佳醫 (4104)-統一-嘉義券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.0
漲跌
▼0.2
漲幅
-0.22%
成交量
89張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	90.00	0	0.00	90.00	1	211	0.47%
2024/06/21	1	90.60	1	90.70	90.90	0	219	0.00%
2024/06/05	0	0.00	2	89.60	89.90	-2	268	-0.74%
2024/05/31	0.1	89.60	0	0.00	89.20	0.1	280	0.02%
2024/05/30	2	89.25	0	0.00	89.10	2	281	0.71%
2024/05/29	3	89.67	0	0.00	89.90	3	286	1.05%
2024/05/28	1	89.80	0	0.00	90.20	1	294	0.34%
2024/05/22	2	90.65	0	0.00	90.50	2	297	0.67%
2024/05/21	1	91.00	0	0.00	90.80	1	297	0.34%
2024/05/16	0.1	90.70	0	0.00	90.40	0.1	300	0.02%
2024/05/13	1	90.80	0	0.00	90.80	1	298	0.34%
2024/04/23	0	0.00	0	92.40	92.60	0	285	-0.01%
2024/04/19	1	90.20	0	0.00	90.00	1	280	0.36%
2024/04/11	1	94.60	0	0.00	95.00	1	237	0.42%
2024/04/10	1	95.60	0	0.00	95.40	1	230	0.43%
2024/04/01	0	0.00	1	97.90	97.40	-1	220	-0.45%
2024/03/25	0	0.00	1	95.00	94.80	-1	205	-0.49%
2024/03/21	0	0.00	0	94.30	94.30	0	203	0.00%
2024/03/19	0	0.00	0	93.80	93.50	0	197	-0.02%
2024/03/14	1	92.20	0	0.00	92.20	1	197	0.51%
2024/03/12	0	0.00	1	93.50	92.90	-1	191	-0.52%
2024/03/04	0	0.00	0.1	92.00	90.30	-0.1	159	-0.03%
2024/03/01	0	0.00	0.3	89.58	91.20	-0.3	153	-0.19%
2024/02/21	0	0.00	1	88.50	88.40	-1	137	-0.73%
2023/12/21	1	87.50	0	0.00	87.90	1	162	0.62%
2023/12/11	0	0.00	1	88.30	88.90	-1	155	-0.64%
2023/12/06	1	86.80	0	0.00	86.90	1	147	0.68%
2023/11/20	0.1	86.50	0	0.00	86.30	0.1	152	0.03%
2023/11/15	0.1	86.00	0	0.00	85.90	0.1	156	0.03%
2023/10/20	0.1	84.80	0	0.00	85.10	0.1	208	0.05%
2023/10/16	0.1	85.30	0	0.00	85.40	0.1	252	0.02%
2023/10/13	0.1	85.50	0	0.00	85.00	0.1	261	0.02%
2023/10/04	1	88.10	0	0.00	88.00	1	287	0.35%
2023/09/12	0	0.00	1	89.30	89.30	-1	496	-0.20%
2023/09/01	0.1	89.60	0	0.00	89.30	0.1	539	0.01%
2023/08/29	0	0.00	1	87.80	88.00	-1	553	-0.18%
2023/08/23	1	89.70	0	0.00	89.90	1	554	0.18%
2023/08/22	1	90.00	0	0.00	89.90	1	561	0.18%
2023/08/18	0	0.00	1	91.90	90.90	-1	567	-0.18%
2023/08/14	0	89.40	0	0.00	89.60	0	581	0.01%
2023/08/11	1	90.00	0	0.00	90.40	1	589	0.17%
2023/08/10	1	90.30	0	0.00	90.20	1	593	0.17%
2023/08/07	4	91.50	0	0.00	91.20	4	615	0.65%
2023/08/02	0.1	90.50	0	0.00	89.80	0.1	629	0.01%
2023/08/01	1	91.10	0	0.00	91.20	1	628	0.16%
2023/07/27	0.1	92.50	0	0.00	92.00	0.1	710	0.01%
2023/07/24	0.1	92.50	0	0.00	92.00	0.1	719	0.01%
2023/07/20	1.1	93.48	0	0.00	94.00	1.1	713	0.15%
2023/07/18	0.1	95.90	0	0.00	95.60	0.1	693	0.01%
2023/07/17	1	97.90	0	0.00	98.50	1	689	0.15%
2023/07/13	0.1	94.90	0	0.00	94.60	0.1	687	0.01%
2023/07/12	0.2	96.00	0	0.00	95.40	0.2	686	0.02%
2023/07/05	1.1	100.44	0	0.00	99.20	1.1	670	0.16%
2023/07/04	0.1	100.50	0.1	100.50	100.00	-0.1	666	-0.01%
2023/07/03	0.1	100.50	0	0.00	100.50	0.1	665	0.02%
2023/06/29	1	100.50	1	98.60	100.00	0	602	0.00%
2023/05/23	0.1	93.20	0	0.00	93.20	0.1	602	0.01%
2023/04/20	0.1	87.30	0	0.00	85.70	0.1	521	0.01%
2023/03/24	1	81.20	0	0.00	81.50	1	496	0.20%
2023/02/21	0	0.00	0.3	78.15	79.80	-0.3	390	-0.08%
2023/02/20	0	0.00	1	76.70	76.70	-1	375	-0.27%
2023/02/17	0	0.00	1	74.80	75.50	-1	372	-0.27%
2023/02/10	0	0.00	2	74.25	74.80	-2	343	-0.58%
2023/02/07	0	0.00	2	73.55	73.30	-2	320	-0.62%
2023/02/02	0.2	71.40	0	0.00	71.30	0.2	287	0.06%
2023/01/31	0	71.00	0	0.00	71.00	0	281	0.01%
2023/01/16	0.1	70.02	0	0.00	69.70	0.1	269	0.04%
2022/12/29	0.2	67.60	0	0.00	67.50	0.2	253	0.08%
2022/12/13	0	0.00	1	67.19	65.70	-1	207	-0.49%
2022/11/24	0	0.00	1	64.00	64.00	-1	202	-0.49%
2022/11/23	0.2	63.60	0	0.00	63.30	0.2	209	0.09%
2022/11/22	0.1	63.10	0	0.00	63.00	0.1	218	0.07%
2022/11/14	0.2	62.50	0	0.00	62.50	0.2	220	0.07%
2022/11/11	0.1	62.60	0	0.00	62.30	0.1	222	0.02%
2022/10/20	1	62.00	0	0.00	61.10	1	223	0.45%
2022/10/05	1	64.40	0	0.00	64.30	1	215	0.46%
2022/10/04	0	0.00	1	65.00	64.70	-1	222	-0.45%
2022/09/28	0	0.00	2	63.30	63.30	-2	232	-0.86%
2022/09/15	0	0.00	0.2	67.30	66.90	-0.2	240	-0.06%
2022/08/15	2	66.20	0	0.00	65.90	2	217	0.92%
2022/07/12	1	65.80	0	0.00	65.70	1	374	0.27%
2022/07/11	1	66.60	0	0.00	66.40	1	371	0.27%
2022/05/24	1	66.20	0	0.00	66.30	1	503	0.20%
2022/05/11	0	0.00	1	67.90	67.70	-1	499	-0.20%
2022/05/10	0	0.00	1	66.90	67.20	-1	497	-0.20%
2022/04/25	1	69.10	1	71.00	67.50	0	397	0.00%
2022/03/22	0	0.00	0	64.60	64.60	0	241	-0.01%
2022/03/21	0	0.00	0	65.30	64.90	0	236	-0.01%
2022/03/18	0	64.50	0	0.00	64.90	0	227	0.01%
2022/03/14	0	0.00	1	62.20	62.60	-1	176	-0.57%
2021/11/30	0	0.00	2	57.30	56.10	-2	127	-1.57%
2021/11/29	0	0.00	3	57.20	57.00	-3	127	-2.36%
2021/11/18	0	0.00	1	57.80	57.90	-1	124	-0.80%
2021/11/10	5	56.22	1	56.00	56.50	4	115	3.48%
2021/10/06	0	0.00	5	55.00	55.30	-5	174	-2.87%
2021/10/01	1	55.00	0	0.00	55.00	1	179	0.56%
2021/07/26	5	59.20	0	0.00	59.20	5	240	2.08%
2021/07/22	5	58.80	0	0.00	58.70	5	237	2.11%
2021/07/21	1	58.60	0	0.00	58.70	1	241	0.41%
2021/07/14	1	58.00	0	0.00	58.00	1	242	0.41%
2021/07/09	1	58.10	0	0.00	58.10	1	246	0.41%
2021/06/29	2	58.00	0	0.00	58.00	2	262	0.76%
2021/06/02	1	57.50	0	0.00	57.60	1	315	0.32%
2021/05/26	5	56.70	0	0.00	56.80	5	313	1.59%
2021/05/14	0.4	57.00	0	0.00	56.90	0.4	312	0.14%
2021/05/07	0.2	58.60	0	0.00	58.60	0.2	286	0.06%
2021/04/21	0	0.00	4	59.30	59.20	-4	252	-1.59%
2021/03/15	0	0.00	2	57.80	57.80	-2	235	-0.85%
2021/02/24	3	56.00	0	0.00	55.80	3	221	1.35%
2021/01/08	0	0.00	2	56.15	56.20	-2	215	-0.93%
2021/01/07	2	55.60	0	0.00	55.60	2	211	0.95%
2020/11/16	0	0.00	1	56.90	56.80	-1	230	-0.43%
2020/10/28	2	56.95	0	0.00	56.70	2	279	0.72%
2020/10/21	0	0.00	3	57.00	57.00	-3	356	-0.84%
2020/10/14	0	0.00	2	56.50	56.50	-2	378	-0.53%
2020/10/08	1	56.10	0	0.00	56.20	1	397	0.25%
2020/10/06	3	56.00	0	0.00	55.90	3	412	0.73%
2020/09/09	2	56.50	0	0.00	56.70	2	576	0.35%
2020/09/04	2	57.00	4	56.70	56.40	-2	602	-0.33%
2020/08/21	0	0.00	2	57.50	57.60	-2	631	-0.32%
2020/08/14	0	57.30	0	0.00	57.30	0	672	0.00%
2020/08/13	0	0.00	2	56.50	56.50	-2	670	-0.30%
2020/07/31	0	0.00	2	57.70	57.70	-2	719	-0.28%
2020/07/28	0	0.00	3	58.80	58.80	-3	677	-0.44%
2020/07/23	2	60.70	0	0.00	60.70	2	649	0.31%
2020/07/14	0	0.00	7	62.00	62.00	-7	623	-1.12%
2020/07/09	5	63.20	0	0.00	63.10	5	597	0.84%
2020/07/07	2	61.60	1	61.60	61.60	1	571	0.18%
2020/07/02	0	0.00	1	59.80	59.70	-1	528	-0.19%
2020/07/01	1	59.40	0	0.00	59.50	1	525	0.19%
2020/06/18	0	0.00	1	59.90	59.60	-1	484	-0.21%
2020/06/17	0	0.00	1	58.30	58.80	-1	466	-0.21%
2020/06/16	0	0.00	1	58.50	58.30	-1	465	-0.21%
2020/06/15	1	58.70	0	0.00	58.00	1	474	0.21%
2020/05/25	1	58.00	0	0.00	58.00	1	426	0.23%
2020/05/22	3	56.00	2	56.20	57.00	1	406	0.25%
2020/05/07	0	0.00	1	55.70	56.00	-1	331	-0.30%
2020/05/05	0	0.00	1	53.60	54.00	-1	296	-0.34%
2020/04/28	0.5	53.50	0	0.00	53.40	0.5	296	0.16%
2020/04/24	1	52.80	0	0.00	52.80	1	313	0.32%
2020/04/17	0	0.00	1	52.60	52.60	-1	312	-0.32%
2020/03/25	1	50.20	0	0.00	49.85	1	306	0.33%
2020/03/13	5	49.72	0	0.00	50.60	5	277	1.80%
2020/03/12	3	52.20	1	52.50	51.80	2	263	0.76%
2020/02/10	1	52.90	0	0.00	52.80	1	269	0.37%
2020/01/30	0	0.00	1	53.30	53.00	-1	270	-0.37%
2020/01/02	6	53.70	0	0.00	53.50	6	237	2.53%
2019/11/19	0	0.00	1	53.40	53.40	-1	236	-0.42%
2019/11/08	1	52.60	0	0.00	52.60	1	246	0.41%
2019/10/04	0	0.00	1	52.20	52.30	-1	396	-0.25%
2019/09/25	0	0.00	2	52.80	52.90	-2	412	-0.48%
2019/09/20	0	0.00	1	53.30	53.30	-1	408	-0.24%
2019/09/09	0	0.00	2	52.60	52.80	-2	411	-0.49%
2019/08/29	0	0.00	1	53.20	53.30	-1	408	-0.24%
2019/08/23	1	52.90	0	0.00	52.70	1	396	0.25%
2019/08/21	1	52.10	0	0.00	52.00	1	388	0.26%
2019/08/19	3	51.73	0	0.00	51.80	3	388	0.77%
2019/08/06	0	0.00	3	48.85	50.10	-3	380	-0.79%
2019/07/18	4	54.90	1	55.20	54.80	3	255	1.17%
2019/06/05	5	50.80	0	0.00	50.90	5	176	2.83%
2019/05/17	0	0.00	4	49.88	50.10	-4	166	-2.40%
2019/05/09	2	48.80	0	0.00	48.75	2	165	1.21%
2019/03/27	0	0.00	1	50.10	49.80	-1	189	-0.53%
2019/03/25	0	0.00	1	48.75	48.85	-1	179	-0.56%
2019/03/12	0	0.00	5	48.40	48.35	-5	167	-2.99%
2019/03/07	0	0.00	1	48.10	48.10	-1	165	-0.60%
2019/02/26	1	48.30	0	0.00	48.30	1	161	0.62%
2019/02/25	0	0.00	1	48.45	48.40	-1	161	-0.62%
2019/02/18	1	48.70	0	0.00	48.75	1	156	0.64%
2019/02/15	0	0.00	1	49.20	48.65	-1	155	-0.64%
2019/01/21	0	0.00	1	47.70	47.60	-1	129	-0.77%
2019/01/17	1	47.55	0	0.00	47.60	1	135	0.74%
2019/01/14	1	47.80	0	0.00	47.70	1	134	0.74%
2019/01/04	0	0.00	2	46.75	46.70	-2	129	-1.54%
2018/12/27	0	0.00	0.1	45.95	45.95	-0.1	131	-0.08%
2018/12/26	1	45.55	0	0.00	45.55	1	132	0.76%
2018/12/25	2	45.43	0	0.00	45.55	2	134	1.48%
2018/12/22	1	45.70	0	0.00	45.75	1	139	0.72%
2018/12/20	2	45.85	0	0.00	45.75	2	143	1.40%
2018/12/14	0	0.00	2	46.43	46.60	-2	161	-1.24%
2018/12/03	0	0.00	1	45.80	45.90	-1	164	-0.61%
2018/11/19	0	0.00	1	45.60	45.55	-1	168	-0.59%
2018/11/14	2	45.20	0	0.00	45.35	2	170	1.17%
2018/11/12	0	0.00	7	45.50	45.20	-7	172	-4.05%
2018/11/09	3	45.10	1	45.20	45.10	2	176	1.13%
2018/11/01	0	0.00	1	44.75	44.55	-1	234	-0.43%
2018/10/31	1	44.50	0	0.00	44.40	1	237	0.42%
2018/10/16	8	45.00	0	0.00	45.10	8	259	3.08%
2018/10/15	1	45.00	0	0.00	44.70	1	258	0.39%
2018/10/08	0	0.00	15	46.50	46.55	-15	254	-5.89%
2018/09/28	1	47.00	0	0.00	47.10	1	295	0.34%
2018/09/26	3	47.45	0	0.00	47.35	3	305	0.98%
2018/09/25	5	47.60	0	0.00	47.45	5	311	1.60%
2018/09/05	15	47.00	0	0.00	47.00	15	388	3.86%
2018/09/03	4	47.50	0	0.00	47.35	4	399	1.00%
2018/08/01	0	0.00	1	50.00	50.10	-1	510	-0.20%
2018/06/29	0	0.00	5	50.50	50.60	-5	850	-0.59%
2018/05/15	0	0.00	2	50.50	50.90	-2	799	-0.25%
2018/05/11	0	0.00	15	51.03	50.50	-15	791	-1.90%
2018/05/09	5	52.40	0	0.00	51.50	5	762	0.66%
2018/05/07	11	51.95	1	51.60	51.80	10	702	1.42%
2018/05/04	0	0.00	3	49.87	50.50	-3	598	-0.50%
2018/05/03	1	50.20	8	50.30	49.20	-7	555	-1.26%
2018/04/30	1	49.10	2	49.05	49.10	-1	514	-0.19%
2018/04/27	8	47.70	0	0.00	48.20	8	505	1.58%
2018/04/26	1	47.80	0	0.00	47.80	1	505	0.20%
2018/04/23	0	0.00	19	49.81	50.00	-19	478	-3.97%
2018/04/16	1	48.10	0	0.00	48.30	1	464	0.22%
2018/04/09	0	0.00	1	49.50	49.65	-1	426	-0.23%
2018/04/02	2	48.40	0	0.00	48.20	2	367	0.54%
2018/03/31	0	0.00	1	48.60	48.70	-1	357	-0.28%
2018/03/29	1	48.55	0	0.00	48.35	1	327	0.31%
2018/03/21	0	0.00	2	47.00	46.40	-2	232	-0.86%
2018/01/16	1	46.30	1	46.05	45.80	0	257	0.00%