雃博 (4106)-統一-嘉義券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	27.60	0	0.00	27.80	1	122	0.81%
2024/01/15	0	0.00	1	28.00	28.00	-1	211	-0.47%
2023/12/25	35	28.71	0	0.00	28.75	35	224	15.56%
2023/12/13	11	28.68	0	0.00	28.55	11	231	4.75%
2023/12/08	5	28.90	0	0.00	28.90	5	231	2.16%
2023/12/07	20	28.91	0	0.00	28.85	20	232	8.62%
2023/12/01	2	30.20	2	29.85	29.65	0	231	0.00%
2023/11/22	1	28.60	0	0.00	28.60	1	170	0.59%
2023/07/26	0	0.00	1	31.40	31.10	-1	1,255	-0.08%
2023/07/21	0	0.00	1	31.65	31.55	-1	1,255	-0.08%
2023/07/19	2	32.15	0	0.00	31.65	2	1,249	0.16%
2023/07/11	2	32.98	1	32.65	32.65	1	1,216	0.08%
2023/06/21	0	0.00	4	32.50	32.30	-4	389	-1.03%
2023/06/16	2	31.75	0	0.00	31.50	2	374	0.53%
2023/03/03	0	0.00	1	31.00	31.05	-1	2,382	-0.04%
2023/02/23	1	31.95	10	32.00	31.90	-9	2,365	-0.38%
2023/02/22	0	0.00	4	31.88	31.80	-4	2,355	-0.17%
2023/02/21	4	31.93	0	0.00	32.15	4	2,343	0.17%
2023/01/09	1	28.40	1	29.00	29.00	0	1,964	0.00%
2022/12/26	1	32.00	1	31.30	31.70	0	1,723	0.00%
2022/12/23	5	32.69	5	32.33	31.10	0	1,613	0.00%
2022/12/22	0	0.00	10	30.10	30.50	-10	1,422	-0.70%
2022/12/13	2	31.28	3	33.18	33.85	-1	867	-0.12%
2022/12/12	6	31.33	6	30.76	30.80	0	648	0.00%
2022/12/07	0	0.00	10	27.85	27.85	-10	323	-3.09%
2022/11/18	0	0.00	1	24.85	24.60	-1	413	-0.24%
2022/11/17	0	0.00	1	24.60	24.60	-1	421	-0.24%
2022/11/14	1	24.10	0	0.00	24.15	1	434	0.23%
2022/11/11	1	24.35	0	0.00	24.35	1	444	0.22%
2022/10/26	0	0.00	1	23.10	23.15	-1	499	-0.20%
2022/10/21	1	23.25	0	0.00	23.20	1	519	0.19%
2022/09/28	0	0.00	0.6	24.19	23.80	-0.6	558	-0.12%
2022/09/26	0	0.00	2	24.50	24.35	-2	567	-0.35%
2022/09/23	0	0.00	0.4	25.80	25.05	-0.4	575	-0.06%
2022/09/22	1	26.00	0	0.00	26.00	1	580	0.17%
2022/09/06	0	0.00	1	26.60	26.10	-1	626	-0.16%
2022/08/31	0	0.00	1	28.85	28.80	-1	615	-0.16%
2022/08/19	6	26.33	7	26.49	26.40	-1	526	-0.19%
2022/08/18	2	26.23	3	26.43	26.50	-1	529	-0.19%
2022/08/17	2	26.15	1	26.15	26.15	1	525	0.19%
2022/08/16	1	25.90	0	0.00	25.85	1	537	0.19%
2022/08/15	0	0.00	1	25.40	25.85	-1	552	-0.18%
2022/08/10	3	24.47	3	24.72	25.20	0	657	0.00%
2022/08/09	6	24.44	8	24.61	24.65	-2	666	-0.30%
2022/08/05	1	24.20	1	24.25	24.30	0	700	0.00%
2022/08/04	1	23.65	0	0.00	23.75	1	741	0.13%
2022/08/03	2	24.13	0	0.00	24.00	2	807	0.25%
2022/08/02	1	24.35	0	0.00	24.40	1	870	0.11%
2022/07/29	0	0.00	1	25.45	25.40	-1	903	-0.11%
2022/07/28	0	0.00	4	25.50	25.60	-4	922	-0.43%
2022/07/27	7	25.26	3	25.32	25.30	4	970	0.41%
2022/07/19	0	0.00	1	24.45	24.40	-1	1,235	-0.08%
2022/07/14	2	23.73	1	23.90	24.15	1	2,854	0.04%
2022/07/11	0	0.00	6	24.13	24.70	-6	3,391	-0.18%
2022/07/05	0	0.00	3	24.22	24.40	-3	3,521	-0.09%
2022/07/04	2	23.25	11	23.62	23.70	-9	3,551	-0.25%
2022/07/01	11	23.84	2	24.13	22.90	9	3,579	0.25%
2022/06/30	2	24.88	0	0.00	24.55	2	3,569	0.06%
2022/06/27	4	25.24	6	25.41	25.45	-2	3,552	-0.06%
2022/06/22	2	24.83	2	25.70	24.35	0	3,568	0.00%
2022/06/21	5	24.66	13	25.05	25.45	-8	3,552	-0.23%
2022/06/20	3	25.25	2.3	25.62	24.55	0.7	3,544	0.02%
2022/06/17	5	25.37	2.4	25.53	25.45	2.6	3,529	0.07%
2022/06/16	3	25.97	12	26.12	25.75	-9	3,521	-0.25%
2022/06/15	3	26.00	3.3	26.15	26.00	-0.3	3,512	-0.01%
2022/06/14	3	25.78	1	26.00	25.85	2	3,507	0.06%
2022/06/13	9	27.04	0	0.00	26.20	9	3,489	0.26%
2022/06/10	3	27.53	7	27.72	27.80	-4	3,462	-0.12%
2022/06/09	2	27.63	3	27.78	27.60	-1	3,456	-0.03%
2022/06/08	4	27.38	2	27.53	27.40	2	3,447	0.06%
2022/06/07	1	27.25	0	0.00	27.20	1	3,444	0.03%
2022/06/02	12	27.45	3	27.68	27.45	9	3,439	0.26%
2022/06/01	4	27.56	0	0.00	27.45	4	3,438	0.12%
2022/05/31	3	27.55	3	27.73	27.60	0	3,432	0.00%
2022/05/30	0	0.00	3.8	27.72	27.85	-3.8	3,428	-0.11%
2022/05/27	2	27.50	4	27.61	27.50	-2	3,422	-0.06%
2022/05/26	7	27.56	8.8	27.73	27.20	-1.8	3,416	-0.05%
2022/05/25	5	27.40	6.9	27.59	27.50	-1.9	3,408	-0.06%
2022/05/24	8.4	27.57	4.5	27.87	27.10	3.9	3,405	0.12%
2022/05/23	3	27.77	5.4	27.91	28.05	-2.4	3,387	-0.07%
2022/05/20	7	28.14	1	28.10	27.80	6	3,369	0.18%
2022/05/19	17	28.86	16	28.98	28.40	1	3,347	0.03%
2022/05/18	7	28.71	8	28.79	28.60	-1	3,278	-0.03%
2022/05/17	13	28.42	8	28.65	28.35	5	3,256	0.15%
2022/05/16	4	28.13	4	28.40	28.65	0	3,244	0.00%
2022/05/13	9	27.51	11	27.82	28.10	-2	3,219	-0.06%
2022/05/12	11	27.79	10	27.89	27.45	1	3,193	0.03%
2022/05/11	23	28.54	15	28.84	28.40	8	3,153	0.25%
2022/05/10	2	28.88	0	0.00	28.80	2	3,082	0.06%
2022/05/09	1	30.80	0	0.00	30.35	1	3,015	0.03%
2022/05/06	0	0.00	1	32.50	31.70	-1	2,992	-0.03%
2022/04/27	1	35.00	0	0.00	36.30	1	2,812	0.04%
2022/04/26	0	0.00	0	34.45	34.30	0	2,765	0.00%
2022/04/25	0	0.00	0	40.68	38.00	0	2,689	0.00%
2022/04/22	1	44.25	2	41.61	40.70	-1	2,618	-0.04%
2022/04/21	2	42.93	3	42.88	41.95	-1	2,278	-0.04%
2022/04/20	0	0.00	1	41.00	41.80	-1	1,491	-0.07%
2022/04/19	6	38.74	5	38.15	38.00	1	1,025	0.10%
2022/04/15	0	0.00	5	32.00	33.00	-5	703	-0.71%
2022/04/14	0	0.00	3	30.05	30.00	-3	592	-0.51%
2022/04/12	3	28.45	3	28.95	28.70	0	578	0.00%
2022/04/11	13	29.54	2	30.00	29.35	11	567	1.94%
2022/04/08	6	28.55	4	28.71	29.10	2	494	0.40%
2022/04/07	0	0.00	2	27.50	29.00	-2	467	-0.43%
2022/04/06	2	27.35	1	28.20	27.25	1	428	0.23%
2022/04/01	1	27.20	2	27.35	27.20	-1	424	-0.24%
2022/03/31	2	27.08	0	0.00	27.05	2	428	0.47%
2022/03/30	0	0.00	3	27.13	27.20	-3	429	-0.70%
2022/03/28	3	27.30	0	0.00	27.30	3	426	0.70%
2022/03/25	2	27.05	2	26.88	27.05	0	392	0.00%
2022/03/16	0	0.00	2	25.95	25.75	-2	447	-0.45%
2022/03/15	2	25.75	0	0.00	25.75	2	449	0.45%
2022/03/14	4	25.83	5	26.02	26.10	-1	456	-0.22%
2022/03/11	2	25.83	3	26.12	25.80	-1	464	-0.22%
2022/03/10	4	26.10	2	26.13	26.05	2	471	0.43%
2022/03/09	3	25.38	9	25.63	25.70	-6	480	-1.25%
2022/03/08	6	25.57	2	26.06	25.25	4	501	0.80%
2022/03/07	2	26.40	2	26.20	26.10	0	537	0.00%
2022/03/04	2	26.90	0	0.00	27.00	2	586	0.34%
2022/03/02	1	26.60	3	27.03	27.05	-2	822	-0.24%
2022/03/01	0	0.00	3	26.98	27.00	-3	825	-0.36%
2022/02/25	1	26.70	2	26.83	26.60	-1	829	-0.12%
2022/02/24	5	26.61	5	26.74	26.50	0	835	0.00%
2022/02/23	0	0.00	0.4	27.32	27.15	-0.4	851	-0.05%
2022/02/22	2	27.10	1.6	27.29	27.10	0.4	873	0.05%
2022/02/21	2	27.20	1	27.30	27.30	1	878	0.11%
2022/02/18	0	0.00	1	27.35	27.25	-1	877	-0.11%
2022/02/17	0	0.00	15.1	27.30	27.15	-15.1	879	-1.72%
2022/02/16	1	27.25	15	27.30	27.25	-14	881	-1.59%
2022/02/15	0	0.00	1.4	27.31	27.20	-1.4	881	-0.15%
2022/02/14	1	27.10	1.5	27.25	27.10	-0.5	884	-0.06%
2022/02/11	4	27.74	4	28.05	27.65	0	884	0.00%
2022/02/09	3	28.07	1.1	27.91	28.05	1.9	890	0.21%
2022/02/08	0	0.00	1.3	27.80	27.80	-1.3	892	-0.15%
2022/02/07	2	27.18	2.4	27.39	27.55	-0.4	894	-0.04%
2022/01/26	4	27.20	3.3	27.21	27.20	0.7	895	0.08%
2022/01/25	3	27.80	8.4	27.46	27.45	-5.4	893	-0.60%
2022/01/24	4	28.34	3	28.52	28.25	1	892	0.11%
2022/01/21	3	28.28	2.5	28.50	28.15	0.5	890	0.05%
2022/01/20	3	28.13	2.4	28.24	28.15	0.6	892	0.07%
2022/01/19	0	28.25	0.7	28.45	28.25	-0.6	889	-0.07%
2022/01/18	0	0.00	3	28.72	28.70	-3	885	-0.34%
2022/01/14	6	29.76	2	29.85	29.10	4	881	0.45%
2022/01/13	8	29.81	11	29.88	29.80	-3	871	-0.34%
2022/01/12	8	29.72	5	29.78	29.40	3	861	0.35%
2022/01/11	14	30.49	8	30.03	30.00	6	852	0.70%
2022/01/10	0	0.00	2	30.85	31.25	-2	829	-0.24%
2022/01/07	10	29.83	14	29.80	29.95	-4	769	-0.52%
2022/01/06	17	29.66	12	29.95	29.30	5	745	0.67%
2022/01/05	5	30.00	0	0.00	29.30	5	731	0.68%
2022/01/04	2	29.48	4	29.75	30.00	-2	723	-0.28%
2022/01/03	3	29.52	1	29.80	29.40	2	707	0.28%
2021/12/30	1	29.00	1	29.25	29.40	0	703	0.00%
2021/12/29	2	28.95	2	29.05	29.00	0	701	0.00%
2021/12/28	3	29.00	3	28.93	28.80	0	711	0.00%
2021/12/27	0	0.00	7	28.93	29.15	-7	721	-0.98%
2021/12/24	1	28.55	1	28.70	28.60	0	723	0.00%
2021/12/23	6	28.63	1.6	28.69	28.55	4.4	723	0.61%
2021/12/22	4	28.74	3.2	28.83	28.75	0.8	727	0.11%
2021/12/21	7	28.77	7.2	28.93	28.80	-0.2	728	-0.03%
2021/12/20	6	28.82	11.1	28.95	28.95	-5	731	-0.69%
2021/12/17	13	29.03	13	29.20	28.75	0	732	0.00%
2021/12/16	7	28.59	5.3	28.79	28.60	1.7	723	0.23%
2021/12/15	1	28.45	3.7	28.55	28.55	-2.7	727	-0.36%
2021/12/14	6.4	28.72	4	28.98	28.50	2.4	733	0.33%
2021/12/13	3	28.93	5.4	29.04	28.95	-2.4	744	-0.32%
2021/12/10	11	29.54	9	29.87	29.05	2	748	0.27%
2021/12/09	1	28.55	1	28.60	28.60	0	730	0.00%
2021/12/08	7	28.31	8	28.47	28.50	-1	743	-0.13%
2021/12/07	1.6	28.64	5	28.67	28.60	-3.4	758	-0.45%
2021/12/06	4	29.31	2.6	29.30	29.25	1.4	818	0.17%
2021/12/03	2	29.50	3.3	29.44	29.45	-1.3	1,082	-0.12%
2021/12/02	13	29.70	13	30.00	29.50	0	1,159	0.00%
2021/12/01	13	29.58	13.4	29.77	29.45	-0.4	1,151	-0.04%
2021/11/30	8	29.70	1.3	28.95	28.85	6.7	1,112	0.61%
2021/11/29	6	31.95	24	31.68	31.90	-18	1,063	-1.69%
2021/11/26	23	29.43	6	29.28	29.80	17	897	1.89%
2021/11/25	6	28.18	3.2	28.34	28.15	2.8	831	0.34%
2021/11/24	0.2	27.85	22.5	28.38	28.55	-22.4	832	-2.69%
2021/11/23	22	27.90	2.5	28.04	27.90	19.5	831	2.35%
2021/11/22	7	28.66	12	28.55	28.45	-5	831	-0.60%
2021/11/19	5	28.07	5	28.25	28.50	0	813	0.00%
2021/11/18	0	0.00	3	27.38	27.70	-3	794	-0.38%
2021/11/17	3	27.23	0.1	27.25	27.20	2.9	792	0.36%
2021/11/16	0.1	27.05	3.2	27.12	27.15	-3.1	796	-0.38%
2021/11/15	3	26.87	2.2	27.09	26.85	0.8	798	0.10%
2021/11/12	1	26.60	1.6	26.76	26.90	-0.6	808	-0.08%
2021/11/11	4	26.81	1	26.90	26.70	3	816	0.37%
2021/11/10	4	27.04	0	0.00	26.90	4	831	0.48%
2021/11/09	4	27.08	4	27.30	27.30	0	835	0.00%
2021/11/08	0	0.00	3	27.22	27.35	-3	837	-0.36%
2021/11/05	3	27.02	0	0.00	26.85	3	842	0.36%
2021/11/04	0	0.00	3	26.70	26.65	-3	844	-0.36%
2021/11/03	4	26.56	1.7	26.56	26.60	2.3	848	0.28%
2021/11/02	2	26.35	5.3	26.56	26.45	-3.3	850	-0.39%
2021/11/01	6	26.39	4.2	26.64	26.35	1.9	852	0.22%
2021/10/29	6	26.53	7.9	26.77	26.55	-1.9	855	-0.22%
2021/10/28	4	26.65	5	26.55	26.65	-1	859	-0.11%
2021/10/27	4	26.30	1.2	26.20	26.30	2.8	870	0.32%
2021/10/26	2	26.10	1.7	26.25	26.10	0.3	875	0.03%
2021/10/25	2	26.10	2.1	26.30	26.05	-0.1	889	-0.01%
2021/10/22	2	26.15	0	0.00	26.10	2	900	0.22%
2021/10/19	2	26.30	5	26.35	26.25	-3	931	-0.32%
2021/10/18	3	26.18	0	0.00	26.20	3	971	0.31%
2021/10/14	0	0.00	0.4	26.50	26.85	-0.4	1,166	-0.03%
2021/10/13	1	26.10	4.6	26.17	26.20	-3.6	1,172	-0.31%
2021/10/12	4	25.88	2	25.96	25.80	2	1,174	0.17%
2021/10/08	2	26.25	0	0.00	26.25	2	1,192	0.17%
2021/10/07	0	0.00	3	26.41	26.50	-3	1,232	-0.24%
2021/10/06	8	26.13	6.3	26.37	26.05	1.7	1,272	0.14%
2021/10/05	8	25.59	12.7	25.72	26.10	-4.7	1,285	-0.37%
2021/10/04	10	25.73	10	25.98	25.45	0	1,303	0.00%
2021/10/01	14	26.88	14	26.96	26.50	0	1,309	0.00%
2021/09/30	3	27.07	3	27.22	27.15	0	1,327	0.00%
2021/09/29	4	27.30	3	27.24	27.00	1	1,346	0.07%
2021/09/28	12	27.70	3	27.84	27.70	9	1,362	0.66%
2021/09/27	5	27.67	8.1	27.88	27.85	-3.1	1,381	-0.22%
2021/09/24	3	27.75	2.7	27.87	27.80	0.3	1,411	0.02%
2021/09/23	4	27.84	3.6	28.07	27.75	0.4	1,429	0.03%
2021/09/22	7	27.61	6.9	27.84	27.60	0.1	1,471	0.00%
2021/09/17	2	28.20	3	28.35	28.30	-1	1,494	-0.06%
2021/09/16	3	28.57	2.9	28.77	28.35	0.1	1,518	0.01%
2021/09/15	2	29.13	1.8	29.34	29.00	0.2	1,561	0.01%
2021/09/14	5	29.85	6.3	29.98	29.60	-1.3	1,587	-0.08%
2021/09/13	7	30.16	2.7	30.38	30.10	4.3	1,617	0.27%
2021/09/10	6	30.69	5	30.85	30.35	1	1,661	0.06%
2021/09/09	9	32.61	6	32.43	30.90	3	1,697	0.18%
2021/09/08	8	33.83	6	34.02	33.65	2	1,663	0.12%
2021/09/06	2	31.45	2	31.58	31.60	0	1,501	0.00%
2021/09/03	2.1	30.85	2	31.00	31.00	0.1	1,603	0.01%
2021/09/02	3	30.70	5.1	30.91	31.05	-2.1	1,779	-0.12%
2021/09/01	3	31.15	0	0.00	31.05	3	1,961	0.15%
2021/08/30	0	0.00	1	31.18	31.60	-1	2,401	-0.04%
2021/08/27	0	0.00	1.1	31.00	31.00	-1.1	2,575	-0.04%
2021/08/26	3	30.80	1	30.90	30.70	2	2,847	0.07%
2021/08/04	1	34.05	1	34.30	34.20	0	6,051	0.00%
2021/07/23	1	32.70	1	32.85	33.70	0	7,023	0.00%
2021/07/22	0	0.00	1	34.65	33.20	-1	7,033	-0.01%
2021/07/21	1	37.80	0	0.00	35.10	1	7,008	0.01%
2021/07/20	5	38.40	5	38.95	38.95	0	6,929	0.00%
2021/07/13	1	34.05	1	34.50	33.90	0	6,786	0.00%
2021/06/29	0	0.00	2	38.70	38.55	-2	6,573	-0.03%
2021/06/24	2	41.10	0	0.00	41.00	2	6,482	0.03%
2021/06/21	0	0.00	1	40.05	39.70	-1	6,357	-0.02%
2021/06/18	1	41.45	3	42.13	41.45	-2	6,300	-0.03%
2021/06/17	0	0.00	2	42.50	42.50	-2	6,245	-0.03%
2021/06/15	0	0.00	10	44.28	43.75	-10	6,135	-0.16%
2021/06/11	6	48.32	6	47.00	46.15	0	6,020	0.00%
2021/06/09	5	48.05	1	48.75	47.90	4	5,727	0.07%
2021/06/08	3	48.28	0	0.00	47.45	3	5,540	0.05%
2021/06/07	0	0.00	6	49.75	49.75	-6	5,219	-0.11%
2021/06/04	0	0.00	2	48.85	45.25	-2	5,098	-0.04%
2021/06/03	2	49.55	1	49.85	48.10	1	4,922	0.02%
2021/06/02	5	44.33	7	45.81	48.25	-2	4,647	-0.04%
2021/06/01	1	50.50	0	0.00	47.45	1	4,055	0.02%
2021/05/31	4	52.70	20	52.70	52.70	-16	3,656	-0.44%
2021/05/28	0	0.00	1	47.95	47.95	-1	3,604	-0.03%
2021/05/27	0	0.00	1	43.40	43.60	-1	3,454	-0.03%
2021/05/26	1	37.95	6	39.54	39.65	-5	3,227	-0.15%
2021/05/25	0	0.00	1	35.85	36.05	-1	3,133	-0.03%
2021/05/20	6	37.21	0	0.00	36.80	6	2,914	0.21%
2021/05/19	0	0.00	1	37.80	37.30	-1	2,824	-0.04%
2021/05/18	1	40.60	0	0.00	40.20	1	2,714	0.04%
2021/05/17	6	41.92	7	41.30	42.45	-1	2,551	-0.04%
2021/05/14	18	39.35	31	42.95	38.60	-13	2,373	-0.55%
2021/05/13	32	42.75	8	42.44	42.75	24	2,057	1.17%
2021/05/12	5	38.48	5	38.82	38.90	0	1,660	0.00%
2021/05/11	0	0.00	15	37.02	35.40	-15	1,384	-1.08%
2021/05/10	0	0.00	5.1	39.48	38.40	-5.1	1,304	-0.39%
2021/05/07	1	37.95	1	38.70	37.95	0	1,217	0.00%
2021/05/06	3	37.37	0	0.00	35.50	3	1,131	0.27%
2021/05/05	12	38.42	7	38.64	38.80	5	1,031	0.48%
2021/05/04	0	0.00	2	38.23	38.25	-2	664	-0.30%
2021/04/29	31	31.33	46	31.36	31.65	-15	433	-3.46%
2021/04/28	0	0.00	19	28.96	29.90	-19	373	-5.09%
2021/04/27	15	29.40	0	0.00	29.10	15	361	4.15%
2021/04/26	8	28.79	10	29.04	28.70	-2	346	-0.58%
2021/04/23	11	27.65	0	0.00	27.75	11	318	3.45%
2021/04/22	4	27.65	0	0.00	28.15	4	321	1.24%
2021/04/19	2	27.90	1	28.05	28.00	1	319	0.31%
2021/04/01	1	27.00	1	27.15	27.00	0	303	0.00%
2021/03/30	2	26.98	6	27.16	27.25	-4	304	-1.32%
2021/03/29	1	26.65	1	26.75	26.70	0	306	0.00%
2021/03/16	1	26.25	1	26.35	26.25	0	326	0.00%
2021/03/15	1	26.20	1	26.30	26.35	0	329	0.00%
2021/03/12	0	0.00	1	26.15	26.35	-1	333	-0.30%
2021/03/10	3	26.03	4	26.17	26.15	-1	343	-0.29%
2021/03/09	1	25.70	1	25.89	25.75	0	345	0.00%
2021/03/08	1	26.00	0	0.00	25.75	1	346	0.29%
2021/03/05	4	25.73	4.2	25.90	25.90	-0.2	350	-0.06%
2021/03/04	1	25.90	3.8	26.11	25.90	-2.8	361	-0.78%
2021/03/03	3	26.15	0	0.00	25.95	3	367	0.82%
2021/03/02	2	26.53	2	26.63	26.20	0	368	0.00%
2021/02/26	2	26.73	3	26.65	26.45	-1	369	-0.27%
2021/02/25	2	26.40	3	26.64	26.40	-1	371	-0.27%
2021/02/24	5	26.52	5	26.73	26.40	0	372	0.00%
2021/02/23	5	26.92	3	27.02	26.80	2	370	0.54%
2021/02/22	7	27.29	7	27.37	27.55	0	369	0.00%
2021/02/19	2	26.03	2	26.15	26.70	0	364	0.00%
2021/02/17	6	25.44	3.5	25.33	25.40	2.5	362	0.69%
2021/02/05	5	25.34	5.5	25.59	25.20	-0.5	361	-0.14%
2021/02/04	4	25.39	1.3	25.45	25.35	2.7	363	0.74%
2021/02/03	1	25.45	2.7	25.54	25.45	-1.7	369	-0.46%
2021/02/02	3	25.30	2.8	25.49	25.35	0.2	375	0.05%
2021/02/01	4	25.51	4.2	25.76	25.40	-0.2	375	-0.05%
2021/01/29	2	25.83	2	26.29	25.65	0	382	0.00%
2021/01/28	3	26.18	3	26.47	26.15	0	422	0.00%
2021/01/27	2	26.58	0	0.00	26.60	2	421	0.47%
2021/01/25	0	0.00	2	26.78	27.20	-2	421	-0.47%
2021/01/22	2	26.50	2	26.69	26.05	0	407	0.00%
2021/01/21	3	26.87	1	26.65	26.65	2	406	0.49%
2021/01/20	2	26.93	3	27.27	27.10	-1	403	-0.25%
2021/01/19	2	26.98	2	27.08	26.75	0	393	0.00%
2021/01/18	3	27.08	5	27.35	27.05	-2	395	-0.51%
2021/01/15	3	27.23	1	27.47	26.65	2	399	0.50%
2021/01/14	1	27.55	3	27.83	27.35	-2	395	-0.51%
2021/01/13	3	27.70	0	0.00	27.50	3	395	0.76%
2021/01/12	1	28.15	2	27.70	27.90	-1	395	-0.25%
2021/01/11	1	27.05	0	0.00	27.20	1	387	0.26%
2021/01/05	0	0.00	3	28.73	28.80	-3	380	-0.79%
2021/01/04	3	28.65	0	0.00	28.50	3	382	0.78%
2020/12/30	1	28.55	2	28.79	28.65	-1	383	-0.26%
2020/12/29	2	28.45	2	28.63	28.50	0	386	0.00%
2020/12/28	3	28.58	3	28.74	28.50	0	404	0.00%
2020/12/25	1	28.75	1	28.96	28.60	0	406	0.00%
2020/12/24	2	28.83	3	29.07	29.00	-1	409	-0.24%
2020/12/23	1	29.25	0	0.00	29.05	1	416	0.24%
2020/12/22	2	28.60	3	28.88	29.60	-1	415	-0.24%
2020/12/21	2	28.25	2	28.35	28.25	0	416	0.00%
2020/12/18	2	28.15	3	28.32	28.25	-1	420	-0.24%
2020/12/17	4	28.21	5	28.36	28.15	-1	422	-0.24%
2020/12/16	2	28.30	3	28.47	28.20	-1	425	-0.24%
2020/12/15	4	28.40	1	28.30	28.30	3	425	0.70%
2020/12/14	0	0.00	3	28.87	28.80	-3	422	-0.71%
2020/12/11	7	28.93	4	28.88	28.90	3	424	0.71%
2020/12/10	0	0.00	1	29.80	29.80	-1	420	-0.24%
2020/12/09	0	0.00	7	29.71	29.60	-7	426	-1.64%
2020/12/03	0	0.00	1	30.55	30.30	-1	472	-0.21%
2020/12/02	0	0.00	1	30.15	30.40	-1	478	-0.21%
2020/12/01	0	0.00	2	30.55	30.30	-2	490	-0.41%
2020/11/30	0	0.00	6	30.32	30.40	-6	506	-1.19%
2020/11/27	0	0.00	1.5	29.63	29.65	-1.5	507	-0.30%
2020/11/26	0.1	29.20	1.5	29.45	29.55	-1.4	540	-0.26%
2020/11/25	2	29.25	3.1	29.60	29.20	-1.1	644	-0.17%
2020/11/24	3	29.45	0	0.00	29.30	3	697	0.43%
2020/11/23	3	29.62	3	29.72	29.65	0	698	0.00%
2020/11/20	0	0.00	1	29.90	29.65	-1	705	-0.14%
2020/11/19	5	29.68	5	29.80	29.65	0	710	0.00%
2020/11/18	0	0.00	3	29.53	29.55	-3	710	-0.42%
2020/11/17	10	29.26	7	29.39	29.15	3	720	0.42%
2020/11/13	1	29.50	6	29.50	29.55	-5	749	-0.67%
2020/11/12	5	29.56	2	29.73	29.35	3	759	0.39%
2020/11/11	3	29.68	3	29.92	29.80	0	763	0.00%
2020/11/10	7	30.34	3	31.20	30.00	4	767	0.52%
2020/11/09	6	30.53	1	30.85	30.55	5	774	0.65%
2020/11/06	6	30.64	1	31.20	30.60	5	788	0.63%
2020/11/05	1	31.85	11	31.55	31.30	-10	804	-1.24%
2020/11/04	1	29.60	1	29.75	29.60	0	784	0.00%
2020/11/02	1	29.65	1	29.75	29.70	0	826	0.00%
2020/10/30	2	29.73	0	0.00	29.55	2	838	0.24%
2020/10/29	4	29.70	4	30.00	30.20	0	861	0.00%
2020/10/28	3	30.05	0	0.00	29.90	3	916	0.33%
2020/10/27	1	30.15	0	0.00	30.35	1	1,045	0.10%
2020/10/26	5	30.24	0	0.00	30.35	5	1,066	0.47%
2020/10/23	2	30.33	3	30.12	30.25	-1	1,094	-0.09%
2020/10/22	2	29.80	0	0.00	29.80	2	1,115	0.18%
2020/10/19	0	0.00	1	30.00	29.60	-1	1,169	-0.09%
2020/10/16	1	29.75	2	29.98	29.70	-1	1,201	-0.08%
2020/10/15	2	29.83	0	0.00	29.85	2	1,251	0.16%
2020/10/06	2	31.05	2	31.20	30.80	0	1,597	0.00%
2020/09/30	2	29.93	5	30.33	30.25	-3	2,083	-0.14%
2020/09/28	5	29.96	8	30.04	30.20	-3	2,184	-0.14%
2020/09/25	9	29.64	6	29.96	29.15	3	2,204	0.14%
2020/09/24	3	30.42	1	30.55	30.00	2	2,231	0.09%
2020/09/23	1	31.70	1	31.90	31.05	0	2,326	0.00%
2020/09/21	2	32.03	14	32.28	32.15	-12	2,389	-0.50%
2020/09/17	1	32.00	0	0.00	31.90	1	2,537	0.04%
2020/09/14	1	31.80	5	32.10	32.00	-4	2,725	-0.15%
2020/09/11	13	32.24	4	32.10	32.00	9	2,862	0.31%
2020/09/07	1	32.25	2	32.65	32.30	-1	3,417	-0.03%
2020/09/04	4	32.71	6	32.79	33.00	-2	3,482	-0.06%
2020/09/03	8	33.76	5	33.73	33.35	3	3,552	0.08%
2020/09/02	1	34.20	1	34.45	34.45	0	3,604	0.00%
2020/09/01	3	34.62	13	35.07	34.10	-10	3,706	-0.27%
2020/08/31	0	0.00	1	37.00	36.05	-1	3,719	-0.03%
2020/08/28	1	35.80	0	0.00	35.80	1	3,662	0.03%
2020/08/26	0	0.00	1	33.10	32.85	-1	3,785	-0.03%
2020/08/24	1	32.35	0	0.00	32.35	1	4,120	0.02%
2020/08/18	0	0.00	1	34.60	33.90	-1	5,072	-0.02%
2020/08/17	1	33.70	0	0.00	33.70	1	5,341	0.02%
2020/08/04	2	37.35	0	0.00	36.60	2	6,412	0.03%
2020/08/03	2	37.10	0	0.00	37.05	2	6,425	0.03%
2020/07/31	0	0.00	151	38.20	36.25	-151	6,405	-2.36%	大賣/鉅額交易
2020/07/30	150	34.68	0	0.00	34.75	150	6,444	2.33%	大買/鉅額交易
2020/07/29	0	0.00	1	32.05	32.05	-1	6,533	-0.02%
2020/07/28	1	31.40	0	0.00	31.40	1	6,529	0.02%
2020/07/22	1	35.30	1	36.15	35.30	0	6,563	0.00%
2020/07/21	1	34.80	1	36.00	34.80	0	6,673	0.00%
2020/07/17	1	35.30	0	0.00	34.60	1	6,608	0.02%
2020/07/16	2	37.20	0	0.00	36.65	2	6,557	0.03%
2020/07/14	15	37.27	17	37.61	36.65	-2	6,505	-0.03%
2020/07/13	19	36.67	5	37.53	36.45	14	6,398	0.22%
2020/07/10	11	38.91	16	39.40	37.25	-5	6,383	-0.08%
2020/07/09	202	40.72	204	40.41	40.95	-2	6,132	-0.03%	大買/大賣/
2020/07/08	15	37.42	1	37.75	37.25	14	5,903	0.24%
2020/07/07	1	37.15	2	36.73	36.50	-1	5,842	-0.02%
2020/07/06	0	0.00	10	37.10	37.30	-10	5,828	-0.17%
2020/07/03	0	0.00	1	37.05	37.00	-1	5,846	-0.02%
2020/07/02	1	38.25	1	37.60	37.55	0	5,864	0.00%
2020/07/01	1	36.20	1	36.80	36.85	0	5,810	0.00%
2020/06/30	2	36.73	3	36.68	36.55	-1	5,816	-0.02%
2020/06/29	2	38.10	0	0.00	38.00	2	5,877	0.03%
2020/06/24	11	35.18	2	35.05	35.25	9	5,829	0.15%
2020/06/22	4	38.34	0	0.00	37.50	4	5,833	0.07%
2020/06/19	10	37.85	0	0.00	37.85	10	5,802	0.17%
2020/06/18	4	39.41	11	39.55	38.80	-7	5,703	-0.12%
2020/06/17	4	39.23	4	38.60	38.75	0	5,573	0.00%
2020/06/15	0	0.00	3	36.80	36.70	-3	5,210	-0.06%
2020/06/12	3	36.20	1	34.95	36.50	2	5,072	0.04%
2020/06/11	50	34.41	60	34.60	34.50	-10	4,995	-0.20%
2020/06/08	11	36.45	11	36.78	36.50	0	4,818	0.00%
2020/06/04	2	35.65	1	35.70	35.60	1	4,693	0.02%
2020/06/03	10	35.45	1	36.15	35.70	9	4,753	0.19%
2020/06/02	1	35.05	4	35.98	35.50	-3	4,816	-0.06%
2020/06/01	4	38.13	1	37.90	37.35	3	4,730	0.06%
2020/05/29	67	39.88	65	39.70	39.80	2	4,643	0.04%
2020/05/28	2	38.40	0	0.00	36.80	2	4,483	0.04%
2020/05/27	13	39.15	14	38.43	37.85	-1	4,376	-0.02%
2020/05/26	5	44.08	3	43.28	41.95	2	4,197	0.05%
2020/05/25	6	39.78	33	38.59	41.15	-27	3,826	-0.71%
2020/05/22	425	37.45	401	37.32	37.45	24	3,556	0.67%	大買/大賣/
2020/05/21	3	34.38	0	0.00	34.45	3	3,278	0.09%
2020/05/20	1	35.40	0	0.00	34.30	1	3,202	0.03%
2020/05/19	15	34.89	2	36.30	35.10	13	3,067	0.42%
2020/05/18	0	0.00	35	34.15	35.10	-35	2,763	-1.27%
2020/05/15	200	31.38	166	31.44	31.95	34	2,634	1.29%	大買/大賣/
2020/05/14	2	30.75	3	30.80	29.05	-1	2,473	-0.04%
2020/05/13	21	32.10	272	30.65	30.20	-251	2,387	-10.51%	大賣/鉅額交易
2020/05/12	600	29.39	351	29.45	29.45	249	2,154	11.56%	大買/大賣/鉅額交易
2020/05/11	2	24.95	2	26.05	26.80	0	2,091	0.00%
2020/05/08	1	25.50	3	25.60	25.80	-2	2,053	-0.10%
2020/05/06	3	28.77	13	29.63	27.15	-10	1,982	-0.50%
2020/05/05	40	27.17	44	27.15	27.80	-4	1,816	-0.22%
2020/04/30	1	25.45	1	25.60	26.00	0	1,690	0.00%
2020/04/29	3	24.57	2	24.75	25.70	1	1,699	0.06%
2020/04/28	3	25.25	0	0.00	24.60	3	1,684	0.18%
2020/04/27	2	25.78	2	25.68	25.75	0	1,684	0.00%
2020/04/24	104	27.68	103	27.24	25.65	1	1,659	0.06%	大買/大賣/
2020/04/23	2	24.30	0	0.00	25.25	2	1,514	0.13%
2020/04/15	2	25.05	1	25.95	25.05	1	1,418	0.07%
2020/04/14	0	0.00	2	25.10	25.10	-2	1,382	-0.14%
2020/04/08	2	26.90	2	26.15	26.00	0	1,312	0.00%
2020/04/06	7	25.17	5	25.26	25.70	2	1,207	0.17%
2020/04/01	3	25.08	2	25.15	25.00	1	1,160	0.09%
2020/03/31	1	26.05	156	25.79	26.10	-155	1,123	-13.79%	大賣/鉅額交易
2020/03/30	220	24.53	74	24.38	24.55	146	1,019	14.32%	大買/鉅額交易
2020/03/27	0	0.00	80	22.45	22.35	-80	956	-8.36%
2020/03/26	151	22.31	71	21.97	22.45	80	896	8.93%	大買/
2020/03/24	2	18.08	2	18.25	18.75	0	841	0.00%
2020/03/23	1	18.10	0	0.00	18.70	1	832	0.12%
2020/03/19	2	18.20	0	0.00	16.35	2	813	0.25%
2020/03/18	0	0.00	2	18.70	18.10	-2	802	-0.25%
2020/03/17	3	19.90	2	20.43	19.65	1	794	0.13%
2020/03/13	2	21.25	0	0.00	21.40	2	760	0.26%
2020/03/12	2	23.83	2	25.50	23.55	0	744	0.00%
2020/03/11	2	26.25	0	0.00	25.50	2	721	0.28%
2020/03/10	1	26.10	3	26.12	25.70	-2	705	-0.28%
2020/03/09	11	30.54	3	30.40	27.25	8	679	1.18%
2020/03/06	474	29.73	469	29.73	29.80	5	568	0.88%	大買/大賣/
2020/03/03	2	27.30	100	27.25	26.85	-98	380	-25.74%
2020/03/02	100	26.93	6	25.30	27.00	94	311	30.17%
2020/02/27	5	24.83	0	0.00	24.55	5	282	1.77%
2020/02/26	5	25.14	2	25.00	25.00	3	309	0.97%
2020/02/25	40	25.92	40	26.02	25.15	0	308	0.00%
2020/02/24	2	24.65	1	24.65	24.65	1	271	0.37%
2020/02/21	0	0.00	1	24.60	24.50	-1	268	-0.37%
2020/02/17	1	24.20	0	0.00	24.30	1	266	0.37%
2020/02/14	1	24.20	1	24.35	24.35	0	265	0.00%
2020/02/12	1	24.55	4	24.56	24.60	-3	261	-1.15%
2020/02/10	3	25.03	0	0.00	24.75	3	258	1.16%
2020/02/07	2	24.95	5	24.83	25.00	-3	255	-1.18%
2020/02/06	3	24.57	3	24.68	24.50	0	247	0.00%
2020/02/05	5	24.63	4	24.95	24.60	1	243	0.41%
2020/02/04	8	24.66	6	24.63	24.70	2	239	0.83%
2020/02/03	188	26.30	192	26.24	25.95	-4	224	-1.78%	大買/大賣/
2020/01/31	11	24.45	7	24.75	23.95	4	170	2.35%
2020/01/30	23	25.67	23	25.69	26.00	0	155	0.00%
2020/01/20	0	0.00	3	24.20	24.15	-3	130	-2.30%
2020/01/15	2	24.05	0	0.00	24.15	2	129	1.55%
2020/01/13	1	24.00	2	24.20	24.20	-1	128	-0.78%
2020/01/09	0	0.00	1	24.05	24.05	-1	130	-0.77%
2020/01/08	1	23.80	1	24.00	24.00	0	130	0.00%
2020/01/06	1	24.00	1	24.10	24.10	0	133	0.00%
2020/01/03	2	24.25	2	24.35	24.10	0	133	0.00%
2020/01/02	2	24.18	2	24.35	24.35	0	133	0.00%
2019/12/30	1	24.10	1	24.20	24.20	0	133	0.00%
2019/12/27	10	24.46	7	24.54	24.20	3	132	2.27%
2019/12/16	1	23.70	1	23.85	23.90	0	125	0.00%
2019/12/04	1	24.25	1	24.40	24.25	0	120	0.00%
2019/12/02	3	25.03	3	24.95	24.80	0	119	0.00%
2019/11/27	0	0.00	4	25.36	25.65	-4	110	-3.62%
2019/11/26	5	25.22	1	25.45	25.10	4	106	3.74%
2019/11/25	3	26.18	3	26.33	25.75	0	100	0.00%
2019/11/22	1	23.95	1	24.10	25.70	0	71	0.00%
2019/11/19	3	23.52	3	23.62	23.70	0	62	0.00%
2019/11/11	0	0.00	1	24.10	24.00	-1	63	-1.57%
2019/11/08	1	23.90	0	0.00	23.90	1	62	1.59%
2019/11/07	1	23.70	1	23.60	23.65	0	62	0.00%
2019/10/30	1	23.75	1	23.85	24.00	0	62	0.00%
2019/10/17	3	23.33	3	23.43	23.60	0	86	0.00%
2019/10/14	1	23.60	1	23.65	23.55	0	85	0.00%
2019/09/25	2	24.30	2	24.43	24.40	0	94	0.00%
2019/09/19	0	0.00	1	24.60	24.50	-1	93	-1.07%
2019/09/18	2	24.60	1	24.65	24.50	1	94	1.06%
2019/08/14	2	24.88	2	24.93	24.90	0	110	0.00%
2019/08/06	1	25.00	1	25.20	25.25	0	112	0.00%
2019/07/31	1	26.05	1	26.10	26.05	0	113	0.00%
2019/07/24	1	27.30	1	27.35	27.30	0	107	0.00%
2019/07/23	0	0.00	1	27.60	27.40	-1	104	-0.96%
2019/07/22	3	27.68	2	27.70	27.85	1	102	0.98%
2019/07/16	0	0.00	2	26.80	26.85	-2	85	-2.35%
2019/07/09	2	26.60	2	26.75	26.80	0	90	0.00%
2019/06/11	0	0.00	2	25.15	25.15	-2	145	-1.37%
2019/06/10	2	25.25	0	0.00	25.00	2	146	1.37%
2019/05/27	1	25.35	1	25.45	25.35	0	136	0.00%
2019/05/08	0	0.00	0.1	26.40	26.40	-0.1	143	-0.05%
2019/03/25	1	26.20	1	26.45	26.65	0	104	0.00%
2019/01/09	1	25.25	1	25.40	25.50	0	83	0.00%
2019/01/08	3	25.30	3	25.42	25.40	0	82	0.00%
2018/11/09	1	24.35	2	24.38	24.35	-1	219	-0.46%
2018/11/08	1	24.50	0	0.00	24.25	1	224	0.45%
2018/11/07	2	24.50	0	0.00	24.50	2	223	0.89%
2018/10/31	1	23.90	1	24.15	24.15	0	223	0.00%
2018/10/30	2	23.65	2	23.80	23.70	0	225	0.00%
2018/10/29	7	23.52	7	23.61	23.50	0	224	0.00%
2018/10/25	2	24.45	1	24.75	24.40	1	220	0.45%
2018/10/24	3	25.25	3	25.30	25.30	0	218	0.00%
2018/10/23	1	25.70	1	25.80	25.35	0	215	0.00%
2018/10/22	28	26.33	29	26.21	26.15	-1	213	-0.47%
2018/10/18	1	24.20	1	24.70	24.30	0	202	0.00%
2018/10/17	0	0.00	1	24.60	24.50	-1	202	-0.49%
2018/10/16	1	24.55	0	0.00	24.40	1	202	0.49%
2018/10/11	1	23.95	0	0.00	23.90	1	199	0.50%
2018/10/09	2	26.78	2	26.93	26.55	0	193	0.00%
2018/10/04	1	27.90	7	28.06	28.20	-6	182	-3.29%
2018/10/02	4	28.34	4	28.50	28.20	0	175	0.00%
2018/10/01	1	29.15	22	29.23	28.55	-21	166	-12.61%
2018/09/28	41	28.45	22	28.45	28.45	19	97	19.49%
2018/09/21	2	26.48	2	26.60	26.40	0	84	0.00%
2018/08/16	0	0.00	2	24.93	24.85	-2	86	-2.32%
2018/08/15	4	25.21	2	25.30	24.95	2	87	2.30%
2018/07/10	1	26.85	1	27.10	27.20	0	125	0.00%
2018/06/07	1	29.05	1	28.80	28.80	0	167	0.00%
2018/05/11	1	29.25	0	0.00	29.20	1	170	0.59%
2018/04/23	1	29.60	1	29.70	29.90	0	149	0.00%
2018/04/20	1	29.35	1	29.45	29.30	0	151	0.00%
2018/04/16	2	30.00	2	30.10	29.90	0	147	0.00%
2018/04/12	2	30.45	2	30.75	30.30	0	140	0.00%
2018/04/11	1	29.50	2	30.28	30.75	-1	132	-0.76%
2018/04/10	2	29.25	0	0.00	29.25	2	113	1.76%
2018/04/09	1	28.90	1	29.30	29.30	0	110	0.00%
2018/04/02	1	28.80	1	28.90	28.65	0	106	0.00%
2018/03/26	2	28.75	3	28.77	28.90	-1	100	-1.00%
2018/03/12	0	0.00	2	28.00	28.00	-2	100	-1.99%
2018/02/27	0	0.00	10	27.34	27.40	-10	99	-10.01%
2018/02/23	0	0.00	1	27.60	27.50	-1	99	-1.00%
2018/02/07	0	0.00	2	27.35	27.35	-2	104	-1.92%
2018/02/06	2	26.65	5	27.10	26.65	-3	108	-2.78%
2018/01/23	1	29.50	1	29.65	29.45	0	110	0.00%
2018/01/19	0	0.00	1	29.80	29.70	-1	110	-0.91%
2018/01/17	1	30.05	1	29.95	30.00	0	108	0.00%
2018/01/10	0	0.00	8	29.95	29.70	-8	105	-7.55%
2018/01/02	1	29.90	1	30.00	29.90	0	113	0.00%