亞諾法 (4133)-統一-嘉義券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.40
漲跌
▼0.45
漲幅
-1.33%
成交量
348張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	34.05	33.85	-2	183	-1.09%
2024/06/03	0	0.00	1	33.25	33.25	-1	151	-0.66%
2024/05/31	0	0.00	1	33.50	33.45	-1	148	-0.67%
2024/05/16	1	31.80	0	0.00	31.70	1	146	0.68%
2024/05/14	1	31.90	0	0.00	31.85	1	149	0.67%
2024/04/30	0	0.00	1	31.25	31.15	-1	179	-0.56%
2024/04/08	1	31.85	0	0.00	31.75	1	409	0.24%
2024/02/26	0	33.85	0	0.00	33.45	0	1,042	0.00%
2024/02/20	8	33.35	0	0.00	33.50	8	1,036	0.77%
2024/02/15	0	0.00	2	32.45	32.40	-2	1,030	-0.19%
2024/01/23	2	34.20	0	0.00	34.10	2	1,001	0.20%
2024/01/04	0	0.00	1	36.45	36.80	-1	933	-0.11%
2023/12/22	1	36.25	0	0.00	35.65	1	730	0.14%
2023/12/21	0	0.00	30	36.25	36.50	-30	717	-4.18%
2023/12/20	1	37.25	1	36.65	36.90	0	661	0.00%
2023/12/19	0	0.00	10	37.37	36.20	-10	581	-1.72%
2023/12/18	1	34.20	1	35.10	34.95	0	476	0.00%
2023/12/15	6	34.50	0	0.00	34.50	6	465	1.29%
2023/12/14	9	34.82	0	0.00	34.70	9	463	1.94%
2023/12/08	2	35.90	0	0.00	35.85	2	446	0.45%
2023/12/07	1	36.15	1	36.50	36.00	0	443	0.00%
2023/12/05	3	35.80	0	0.00	36.60	3	423	0.71%
2023/12/04	1	36.85	11	37.90	37.85	-10	382	-2.62%
2023/11/30	1	35.85	1	35.55	35.65	0	295	0.00%
2023/11/29	10	36.26	0	0.00	36.15	10	278	3.59%
2023/11/28	1	38.40	32	36.77	37.50	-31	250	-12.38%
2023/11/27	1	35.40	0	0.00	36.00	1	134	0.74%
2023/10/30	0	0.00	1	32.10	32.15	-1	92	-1.08%
2023/10/23	0	0.00	2	31.33	31.50	-2	91	-2.17%
2023/09/22	1	31.95	0	0.00	31.95	1	124	0.80%
2023/09/13	2	31.45	0	0.00	31.45	2	134	1.49%
2023/09/06	0	0.00	2	32.10	32.10	-2	143	-1.40%
2023/08/31	4	32.25	4	32.40	32.45	0	146	0.00%
2023/08/25	1	31.60	0	0.00	31.80	1	151	0.66%
2023/08/14	1	31.10	0	0.00	31.15	1	176	0.57%
2023/07/27	5	33.80	0	0.00	33.85	5	182	2.74%
2023/07/05	23	35.18	0	0.00	35.10	23	206	11.13%
2023/07/04	2	35.05	0	0.00	35.05	2	204	0.98%
2023/06/28	0	0.00	1	35.65	35.55	-1	202	-0.49%
2023/05/25	0	0.00	1	35.95	35.90	-1	256	-0.39%
2023/05/11	1	34.75	0	0.00	34.70	1	280	0.36%
2023/05/02	0	0.00	2	36.30	36.35	-2	324	-0.62%
2023/04/20	0	0.00	4	37.10	37.05	-4	348	-1.15%
2023/04/18	6	37.26	0	0.00	37.15	6	354	1.69%
2023/04/14	0	0.00	21	37.13	37.25	-21	389	-5.39%
2023/04/11	26	36.50	0	0.00	36.45	26	659	3.94%
2023/04/10	1	36.60	0	0.00	36.60	1	671	0.15%
2023/03/31	13	36.57	0	0.00	36.50	13	770	1.69%
2023/03/30	1	36.55	0	0.00	36.55	1	782	0.13%
2023/03/10	0	0.00	1	37.80	38.00	-1	1,206	-0.08%
2023/03/09	0	0.00	6	38.32	38.75	-6	1,207	-0.50%
2023/03/08	0	0.00	36	38.40	38.30	-36	1,196	-3.01%
2023/03/03	1	38.60	3	38.58	38.55	-2	1,211	-0.17%
2023/02/24	11	37.62	1	37.60	37.50	10	1,235	0.81%
2023/02/22	14	37.71	0	0.00	37.55	14	1,274	1.10%
2023/02/21	21	38.05	0	0.00	38.05	21	1,321	1.59%
2023/02/07	1	39.80	1	39.80	39.70	0	1,350	0.00%
2023/02/06	1	40.60	0	0.00	39.60	1	1,354	0.07%
2023/01/12	0	0.00	1	37.80	37.45	-1	1,342	-0.07%
2022/12/26	1	40.80	0	0.00	40.55	1	1,076	0.09%
2022/12/09	1	39.25	1	39.25	39.20	0	832	0.00%
2022/11/22	7	38.17	7	37.59	37.85	0	2,147	0.00%
2022/11/18	5	38.53	5	38.76	39.00	0	2,222	0.00%
2022/11/17	2	39.20	2	39.63	38.40	0	2,237	0.00%
2022/11/16	3	36.70	3	36.85	37.00	0	2,258	0.00%
2022/11/14	4	36.25	4	36.40	36.65	0	2,448	0.00%
2022/11/11	3	36.60	6	36.60	36.20	-3	2,591	-0.12%
2022/11/10	2	35.55	2	35.35	35.50	0	2,600	0.00%
2022/11/09	3	35.30	0	0.00	35.50	3	2,633	0.11%
2022/10/06	0	0.00	2	34.75	34.95	-2	2,996	-0.07%
2022/10/05	2	34.90	0	0.00	34.00	2	3,011	0.07%
2022/09/15	0	0.00	1	41.00	40.80	-1	3,411	-0.03%
2022/09/14	1	42.05	0	0.00	41.80	1	3,402	0.03%
2022/09/06	0	0.00	1	40.45	40.45	-1	3,239	-0.03%
2022/09/05	2	45.20	3	45.13	43.60	-1	3,193	-0.03%
2022/09/02	1	46.75	1	46.20	46.50	0	3,130	0.00%
2022/09/01	8	46.08	7	45.57	45.75	1	2,933	0.03%
2022/08/31	0	0.00	1	45.40	45.40	-1	2,612	-0.04%
2022/08/26	1	41.35	0	0.00	40.05	1	2,397	0.04%
2022/08/24	0	0.00	1	39.80	40.00	-1	2,380	-0.04%
2022/08/23	1	38.45	0	0.00	38.70	1	2,373	0.04%
2022/08/22	0	0.00	2	41.23	40.00	-2	2,341	-0.09%
2022/08/19	2	40.13	0	0.00	40.40	2	2,287	0.09%
2022/08/18	1	39.50	2	39.80	38.90	-1	2,253	-0.04%
2022/08/17	0	0.00	1	38.20	38.15	-1	2,175	-0.05%
2022/08/16	1	38.20	1	38.10	37.55	0	2,237	0.00%
2022/08/15	0	0.00	1	37.20	37.15	-1	2,339	-0.04%
2022/08/12	1	36.25	0	0.00	36.65	1	2,449	0.04%
2022/08/09	0	0.00	1	35.75	35.70	-1	3,253	-0.03%
2022/08/05	0	0.00	1	35.30	35.55	-1	3,645	-0.03%
2022/08/04	1	33.70	0	0.00	34.45	1	3,940	0.03%
2022/08/02	1	35.50	0	0.00	35.25	1	4,416	0.02%
2022/07/28	1	37.40	0	0.00	37.35	1	5,899	0.02%
2022/07/26	1	39.40	0	0.00	38.30	1	5,926	0.02%
2022/07/25	1	39.25	0	0.00	38.90	1	5,891	0.02%
2022/06/24	3	38.20	2	38.60	38.60	1	9,681	0.01%
2022/06/23	3	40.80	0	0.00	39.15	3	9,649	0.03%
2022/06/20	0	0.00	2	38.10	37.35	-2	9,537	-0.02%
2022/06/06	1	47.75	0	0.00	47.50	1	9,253	0.01%
2022/05/27	0	0.00	1	45.85	46.10	-1	9,073	-0.01%
2022/05/24	0	0.00	1	47.25	45.50	-1	8,919	-0.01%
2022/05/23	1	45.50	0	0.00	47.75	1	8,841	0.01%
2022/05/18	12	50.56	11	51.61	50.70	1	8,122	0.01%
2022/05/17	1	48.40	1	47.90	47.90	0	7,853	0.00%
2022/05/16	0	0.00	1	46.60	48.10	-1	7,799	-0.01%
2022/05/13	2	46.88	1	46.15	47.25	1	7,687	0.01%
2022/05/12	1	48.90	1	47.60	46.55	0	7,450	0.00%
2022/05/09	5	63.80	3	64.33	60.20	2	6,753	0.03%
2022/05/06	0	0.00	2	61.50	63.80	-2	6,322	-0.03%
2022/05/05	2	60.60	0	0.00	59.60	2	5,628	0.04%
2022/04/18	0	0.00	1	72.90	72.90	-1	6,585	-0.02%
2022/04/15	1	81.60	10	79.31	81.00	-9	6,745	-0.13%
2022/04/14	6	75.53	0	0.00	78.10	6	6,666	0.09%
2022/04/13	1	70.20	1	70.00	71.00	0	6,514	0.00%
2022/04/12	6	73.68	0	0.00	74.70	6	6,409	0.09%
2022/04/08	2	60.40	2	60.60	63.90	0	5,110	0.00%
2022/04/07	4	55.15	7	55.93	58.10	-3	4,073	-0.07%
2022/04/06	0	0.00	2	52.90	52.90	-2	3,551	-0.06%
2022/04/01	1	48.50	0	0.00	48.10	1	3,384	0.03%
2022/03/30	1	42.20	0	0.00	41.50	1	3,090	0.03%
2022/02/23	0	0.00	1	40.05	40.45	-1	3,344	-0.03%
2022/02/22	1	39.90	0	0.00	39.90	1	3,340	0.03%
2022/02/10	0	0.00	1	44.30	45.60	-1	3,192	-0.03%
2022/01/25	1	50.00	0	0.00	48.95	1	3,023	0.03%
2022/01/21	1	47.50	1	49.60	48.50	0	2,831	0.00%
2022/01/14	1	54.70	3	54.83	53.70	-2	2,243	-0.09%
2022/01/13	10	54.10	10	54.60	53.30	0	1,918	0.00%
2022/01/12	1	52.40	2	52.10	50.80	-1	1,723	-0.06%
2022/01/11	1	52.10	0	49.50	49.50	1	1,566	0.06%
2022/01/10	3	52.53	1	54.70	55.00	2	1,428	0.14%
2022/01/07	0	0.00	3	48.67	50.00	-3	1,188	-0.25%
2022/01/04	0	0.00	5	45.26	45.25	-5	947	-0.53%
2021/12/17	0	0.00	0.3	42.00	41.60	-0.3	864	-0.03%
2021/12/16	0.3	40.65	0	0.00	40.55	0.3	836	0.04%
2021/12/10	1	42.15	1	41.90	41.25	0	842	0.00%
2021/12/02	3	43.00	0	0.00	42.00	3	1,423	0.21%
2021/11/26	0	0.00	2	40.83	40.85	-2	1,220	-0.16%
2021/11/19	0	0.00	1	37.30	37.10	-1	1,162	-0.09%
2021/11/18	1	37.60	0	0.00	37.65	1	1,163	0.09%
2021/11/10	0	36.75	0	0.00	36.45	0	1,198	0.00%
2021/11/09	1	36.40	0	0.00	36.45	1	1,206	0.08%
2021/11/04	1	37.90	0	0.00	37.50	1	1,219	0.08%
2021/11/01	0	0.00	1	37.00	36.90	-1	1,224	-0.08%
2021/10/29	1	36.70	0	0.00	36.70	1	1,229	0.08%
2021/10/28	0	0.00	1	37.50	37.80	-1	1,234	-0.08%
2021/10/22	1	36.75	0	0.00	36.90	1	1,273	0.08%
2021/10/13	0	0.00	5	35.75	35.85	-5	1,404	-0.36%
2021/10/06	0	0.00	1	39.40	38.50	-1	1,479	-0.07%
2021/10/05	1	39.70	0	0.00	39.70	1	1,490	0.07%
2021/09/29	2	43.50	0	0.00	43.20	2	1,531	0.13%
2021/09/17	3	46.05	0	0.00	46.10	3	1,672	0.18%
2021/09/15	1	47.00	0	0.00	46.95	1	1,731	0.06%
2021/09/14	1	48.70	1	48.30	47.80	0	1,761	0.00%
2021/09/13	1	48.10	0	0.00	48.05	1	1,807	0.06%
2021/09/10	1	49.40	0	0.00	49.40	1	1,872	0.05%
2021/09/09	2	53.10	2	51.00	51.00	0	1,978	0.00%
2021/09/08	0	0.00	3	55.83	56.50	-3	1,917	-0.16%
2021/09/07	1	50.30	0	0.00	51.40	1	1,641	0.06%
2021/09/02	1	46.85	0	0.00	46.25	1	2,677	0.04%
2021/08/24	1	47.40	0	0.00	47.05	1	4,456	0.02%
2021/08/20	0	0.00	1	47.85	47.25	-1	4,711	-0.02%
2021/08/10	1	50.80	0	0.00	50.70	1	6,998	0.01%
2021/07/26	1	54.70	0	0.00	54.20	1	7,821	0.01%
2021/07/21	1	57.70	0	0.00	55.80	1	7,864	0.01%
2021/07/16	0	0.00	1	55.90	55.70	-1	7,754	-0.01%
2021/07/14	0	54.90	1	55.00	54.80	-1	7,740	-0.01%
2021/07/13	2	54.40	0	0.00	53.60	2	7,716	0.03%
2021/07/09	0	0.00	2	59.50	58.60	-2	7,673	-0.03%
2021/07/08	1	58.90	0	0.00	58.40	1	7,665	0.01%
2021/06/29	1	65.70	2	64.10	63.70	-1	7,634	-0.01%
2021/06/23	10	68.70	0	0.00	67.70	10	7,525	0.13%
2021/06/18	1	72.80	1	72.20	72.80	0	7,501	0.00%
2021/06/16	1	69.30	0	0.00	66.20	1	7,257	0.01%
2021/06/15	3	69.23	2	68.30	68.30	1	7,191	0.01%
2021/06/11	8	77.36	4	78.50	74.60	4	6,988	0.06%
2021/06/10	7	78.61	21	78.75	76.60	-14	6,684	-0.21%
2021/06/09	5	76.40	6	75.87	75.10	-1	6,088	-0.02%
2021/06/08	9	74.22	3	75.50	72.40	6	5,728	0.10%
2021/06/07	0	0.00	4	72.68	74.80	-4	5,160	-0.08%
2021/06/04	7	70.79	11	69.88	68.00	-4	4,909	-0.08%
2021/06/03	10	63.00	10	65.40	66.60	0	4,662	0.00%
2021/06/02	5	61.80	0	0.00	60.60	5	4,525	0.11%
2021/06/01	3	59.13	8	60.88	62.80	-5	4,491	-0.11%
2021/05/31	2	67.25	4	64.28	64.20	-2	4,385	-0.05%
2021/05/28	1	71.00	1	71.30	71.30	0	4,226	0.00%
2021/05/27	1	72.10	2	69.80	72.00	-1	4,152	-0.02%
2021/05/26	1	71.70	0	0.00	70.10	1	4,044	0.02%
2021/05/25	1	74.90	3	72.67	70.10	-2	3,941	-0.05%
2021/05/24	7	75.89	1	74.90	75.50	6	3,861	0.16%
2021/05/19	4	74.18	2	74.10	72.90	2	3,354	0.06%
2021/05/18	13	68.08	4	70.15	72.90	9	2,921	0.31%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	11	59.89	12	61.88	61.50	-1	2,456	-0.04%
2021/05/13	2	60.40	11	60.46	60.80	-9	2,104	-0.43%
2021/05/12	2	54.85	1	53.80	55.30	1	1,946	0.05%
2021/05/11	1	47.20	2	47.73	50.30	-1	1,781	-0.06%
2021/05/10	1	47.95	1	48.72	47.55	0	1,786	0.00%
2021/05/07	1	48.00	1	48.55	48.35	0	1,802	0.00%
2021/05/06	1	49.25	1	50.00	47.40	0	1,825	0.00%
2021/05/05	1	49.50	1	51.28	49.10	0	1,831	0.00%
2021/05/04	1	51.20	2	50.85	49.45	-1	1,875	-0.05%
2021/05/03	2	53.40	0	0.00	52.60	2	1,918	0.10%
2021/04/07	1	53.30	0	0.00	53.30	1	2,304	0.04%
2021/03/23	0	53.80	0	0.00	53.70	0	2,518	0.00%
2021/03/17	0	0.00	1	52.50	52.50	-1	2,528	-0.04%
2021/03/16	0	0.00	1	53.20	53.20	-1	2,541	-0.04%
2021/03/08	0	0.00	1	53.40	53.40	-1	2,776	-0.04%
2021/02/26	1	55.50	1	55.40	55.40	0	2,817	0.00%
2021/02/25	3	56.10	3	56.10	56.10	0	2,798	0.00%
2021/02/24	2	53.55	3	56.60	56.40	-1	2,726	-0.04%
2021/02/23	14	62.63	67	58.67	54.40	-53	2,662	-1.99%
2021/02/22	68	58.79	15	59.10	59.10	53	2,471	2.14%
2021/02/18	1	50.40	0	0.00	52.10	1	2,396	0.04%
2021/02/05	1	52.80	0	0.00	52.60	1	2,440	0.04%
2021/02/04	2	52.60	0	0.00	52.60	2	2,470	0.08%
2021/01/25	10	56.60	0	0.00	56.00	10	2,487	0.40%
2021/01/22	0	0.00	2	54.75	53.00	-2	2,441	-0.08%
2021/01/20	2	57.15	0	0.00	55.30	2	2,454	0.08%
2021/01/18	0	0.00	1	53.90	52.80	-1	2,380	-0.04%
2021/01/15	1	51.80	0	0.00	51.20	1	2,345	0.04%
2021/01/14	1	52.30	1	52.60	51.20	0	2,344	0.00%
2021/01/13	1	55.80	22	55.52	52.20	-21	2,345	-0.90%
2021/01/12	51	55.92	31	55.85	56.10	20	2,323	0.86%
2020/12/31	0	0.00	1	59.50	58.20	-1	2,420	-0.04%
2020/12/25	1	57.50	0	0.00	57.70	1	2,765	0.04%
2020/12/23	5	61.84	36	61.79	59.50	-31	3,193	-0.97%
2020/12/22	112	60.41	81	60.47	60.60	31	3,456	0.90%	大買/
2020/12/21	0	0.00	3	55.10	55.10	-3	3,799	-0.08%
2020/12/11	0	0.00	5	57.40	57.30	-5	4,732	-0.11%
2020/12/09	1	59.60	0	0.00	60.00	1	4,845	0.02%
2020/12/08	181	60.71	181	60.49	59.40	0	4,846	0.00%	大買/大賣/
2020/12/07	0	0.00	1	55.30	55.30	-1	4,751	-0.02%
2020/12/03	1	60.30	0	0.00	60.30	1	4,898	0.02%
2020/11/30	5	62.60	0	0.00	63.70	5	5,164	0.10%
2020/11/27	0	0.00	1	62.00	62.10	-1	5,202	-0.02%
2020/11/25	2	62.10	1	62.40	61.70	1	5,290	0.02%
2020/11/23	1	61.90	0	0.00	61.70	1	5,547	0.02%
2020/11/20	4	63.85	0	0.00	62.90	4	5,704	0.07%
2020/11/18	0	0.00	1	62.50	62.20	-1	5,981	-0.02%
2020/11/13	1	60.20	0	0.00	61.40	1	5,924	0.02%
2020/11/12	1	58.20	2	58.35	58.70	-1	5,869	-0.02%
2020/11/09	0	0.00	1	65.40	65.40	-1	5,763	-0.02%
2020/11/06	1	63.80	0	0.00	64.40	1	5,770	0.02%
2020/10/21	1	70.20	0	0.00	70.00	1	6,908	0.01%
2020/10/20	0	0.00	1	72.00	71.00	-1	6,900	-0.01%
2020/10/16	2	71.40	1	69.70	69.70	1	6,889	0.01%
2020/10/15	0	0.00	1	69.80	69.60	-1	6,875	-0.01%
2020/10/14	1	73.40	0	0.00	71.40	1	6,887	0.01%
2020/10/08	0	0.00	1	77.00	75.90	-1	6,883	-0.01%
2020/10/05	1	80.90	1	79.80	76.80	0	6,813	0.00%
2020/09/29	1	78.50	3	74.83	76.20	-2	6,911	-0.03%
2020/09/28	3	78.03	1	76.60	77.10	2	6,888	0.03%
2020/09/25	2	80.65	54	83.66	75.50	-52	6,652	-0.78%
2020/09/24	78	82.29	28	81.30	83.20	50	6,286	0.80%
2020/09/22	3	79.63	22	78.87	77.10	-19	6,070	-0.31%
2020/09/21	32	78.69	16	78.37	78.70	16	5,759	0.28%
2020/09/14	0	0.00	5	70.00	69.50	-5	7,931	-0.06%
2020/09/11	1	71.70	5	73.20	70.40	-4	7,893	-0.05%
2020/09/09	0	0.00	15	77.20	75.00	-15	8,154	-0.18%
2020/09/08	56	78.31	26	77.80	78.20	30	8,683	0.35%
2020/08/25	1	82.80	1	81.40	81.40	0	11,944	0.00%
2020/08/24	21	92.24	23	90.07	85.70	-2	12,337	-0.02%
2020/08/18	0	0.00	5	81.10	82.70	-5	14,127	-0.04%
2020/08/12	0	0.00	4	72.70	78.00	-4	15,771	-0.03%
2020/08/07	6	87.57	10	87.94	87.20	-4	16,783	-0.02%
2020/08/06	3	93.97	0	0.00	86.00	3	16,824	0.02%
2020/08/05	117	92.44	140	91.71	93.20	-23	16,496	-0.14%	大買/大賣/
2020/08/04	200	84.60	180	83.58	84.80	20	16,375	0.12%	大買/大賣/
2020/07/23	0	0.00	8	81.00	81.00	-8	17,038	-0.05%
2020/07/16	1	110.50	3	103.97	99.40	-2	17,674	-0.01%
2020/07/10	1	152.00	7	155.14	151.00	-6	17,714	-0.03%
2020/07/09	27	152.28	12	151.75	153.00	15	17,625	0.09%
2020/07/08	1	134.00	11	135.50	141.00	-10	17,478	-0.06%
2020/07/07	19	125.16	3	125.33	128.50	16	17,294	0.09%
2020/07/06	0	0.00	1	118.00	117.00	-1	17,218	-0.01%
2020/07/02	3	113.17	3	114.67	111.00	0	17,098	0.00%
2020/07/01	10	103.35	1	103.00	105.50	9	16,984	0.05%
2020/06/30	4	97.75	71	101.42	96.00	-67	16,839	-0.40%
2020/06/29	246	99.03	175	99.19	100.00	71	16,722	0.42%	大買/大賣/
2020/06/24	16	87.00	16	87.53	91.00	0	16,564	0.00%
2020/06/23	10	97.34	13	94.75	93.00	-3	16,257	-0.02%
2020/06/22	13	96.51	8	96.80	95.90	5	15,835	0.03%
2020/06/19	37	91.66	54	91.11	92.20	-17	15,127	-0.11%
2020/06/15	17	72.74	1	72.70	71.10	16	14,170	0.11%
2020/06/12	26	72.01	31	71.25	70.00	-5	13,648	-0.04%
2020/06/11	81	67.84	80	68.05	69.70	1	13,254	0.01%
2020/06/10	9	69.71	16	70.60	67.70	-7	12,859	-0.05%
2020/06/09	231	67.25	224	67.42	68.20	7	12,299	0.06%	大買/大賣/
2020/06/08	0	0.00	2	66.90	65.00	-2	11,814	-0.02%
2020/06/05	66	69.25	68	69.33	68.10	-2	11,548	-0.02%
2020/06/04	6	68.62	4	68.75	68.00	2	11,362	0.02%
2020/06/03	22	72.00	25	71.82	69.20	-3	11,232	-0.03%
2020/06/02	8	67.10	5	65.44	67.70	3	10,810	0.03%
2020/06/01	9	71.16	135	72.71	68.30	-126	10,398	-1.21%	大賣/鉅額交易
2020/05/29	196	69.55	62	68.34	70.80	134	9,966	1.34%	大買/鉅額交易
2020/05/28	3	67.80	3	67.07	64.40	0	9,530	0.00%
2020/05/27	2	71.75	0	0.00	69.80	2	9,061	0.02%
2020/05/26	4	78.15	3	77.97	77.50	1	8,753	0.01%
2020/05/25	36	73.67	35	73.84	74.40	1	8,161	0.01%
2020/05/22	108	67.03	108	66.96	67.70	0	7,947	0.00%	大買/大賣/
2020/05/20	1	60.30	0	0.00	60.50	1	7,306	0.01%
2020/05/19	1	61.30	113	61.91	60.40	-112	6,924	-1.62%	大賣/鉅額交易
2020/05/18	339	58.84	227	58.69	59.00	112	6,354	1.76%	大買/大賣/鉅額交易
2020/05/15	1	56.70	1	55.80	53.70	0	6,133	0.00%
2020/05/14	40	56.50	212	54.30	56.50	-172	5,757	-2.99%	大賣/鉅額交易
2020/05/13	195	51.19	85	48.37	51.40	110	5,303	2.07%	大買/鉅額交易
2020/05/12	116	45.78	57	45.19	46.80	59	5,017	1.18%	大買/
2020/05/07	1	50.80	1	51.00	51.50	0	4,660	0.00%
2020/05/06	152	52.58	230	52.58	49.00	-78	4,536	-1.72%	大買/大賣/
2020/05/05	80	47.36	5	44.89	47.85	75	4,279	1.75%
2020/05/04	5	44.09	4	43.95	43.50	1	4,182	0.02%
2020/04/29	4	41.66	1	41.00	41.80	3	4,027	0.07%
2020/04/28	1	42.50	3	42.98	41.75	-2	4,002	-0.05%
2020/04/27	162	45.71	162	45.63	45.40	0	3,908	0.00%	大買/大賣/
2020/04/24	2	42.55	1	41.75	41.75	1	3,692	0.03%
2020/04/23	2	42.28	5	41.43	41.40	-3	3,556	-0.08%
2020/04/22	11	40.95	6	40.68	40.25	5	3,404	0.15%
2020/04/21	0	0.00	5	39.71	38.30	-5	3,193	-0.16%
2020/04/20	0	0.00	12	40.20	40.20	-12	3,067	-0.39%
2020/04/17	90	35.96	73	36.03	36.55	17	3,021	0.56%
2020/04/15	0	0.00	1	33.80	33.50	-1	2,911	-0.03%
2020/04/09	0	0.00	1	34.90	35.15	-1	2,809	-0.04%
2020/04/08	1	35.90	0	0.00	35.10	1	2,768	0.04%
2020/04/07	0	0.00	3	34.60	34.40	-3	2,714	-0.11%
2020/04/06	1	35.50	1	34.95	34.75	0	2,687	0.00%
2020/03/30	11	34.99	10	34.80	33.75	1	2,585	0.04%
2020/03/27	3	33.90	0	0.00	33.25	3	2,498	0.12%
2020/03/20	1	35.10	0	0.00	34.70	1	2,294	0.04%
2020/03/19	63	34.56	63	34.81	33.50	0	2,197	0.00%
2020/03/17	0	0.00	35	33.87	32.35	-35	1,954	-1.79%
2020/03/16	140	33.47	105	33.55	33.65	35	1,887	1.85%	大買/大賣/
2020/03/12	0	0.00	25	33.55	34.00	-25	1,807	-1.38%
2020/03/06	27	41.91	3	42.00	41.40	24	1,507	1.59%
2020/03/05	0	0.00	40	42.00	41.30	-40	1,383	-2.89%
2020/03/04	81	42.00	38	41.85	42.60	43	1,308	3.29%
2020/03/02	28	42.49	28	41.78	40.50	0	1,135	0.00%
2020/02/27	20	40.14	20	40.08	39.30	0	1,026	0.00%
2020/02/26	8	40.80	8	40.74	39.00	0	934	0.00%
2020/02/25	0	0.00	23	41.96	39.90	-23	861	-2.67%
2020/02/21	20	34.95	0	0.00	34.95	20	591	3.38%
2020/02/14	2	32.35	1	32.05	32.05	1	467	0.21%
2020/02/13	2	30.90	0	0.00	31.80	2	424	0.47%
2020/02/10	0	0.00	30	33.90	32.00	-30	362	-8.27%
2020/02/07	314	32.30	284	32.18	32.45	30	303	9.87%	大買/大賣/
2020/02/04	0	0.00	2.1	32.55	32.00	-2.1	205	-1.03%
2020/02/03	0	0.00	13	33.15	33.15	-13	150	-8.64%
2020/01/31	58	30.15	45	30.15	30.15	13	124	10.46%
2019/12/03	2	26.80	0	0.00	26.70	2	56	3.56%
2018/11/09	0	0.00	1	29.65	29.70	-1	40	-2.49%
2018/06/26	1	36.75	0	0.00	36.80	1	100	0.99%
2018/05/22	2	34.40	2	34.60	34.35	0	115	0.00%
2018/05/09	1	34.35	1	34.75	34.70	0	127	0.00%
2018/05/07	0	0.00	1	35.20	35.20	-1	128	-0.78%
2018/05/03	1	35.45	2	35.73	35.30	-1	131	-0.76%
2018/05/02	3	36.23	1	36.00	35.60	2	128	1.55%
2018/04/24	5	34.60	5	34.93	34.90	0	126	0.00%
2018/04/11	1	37.30	1	37.25	36.95	0	137	0.00%
2018/04/02	1	38.25	1	38.80	38.60	0	138	0.00%
2018/03/28	0	0.00	5	38.35	38.35	-5	129	-3.85%
2018/02/26	1	34.15	1	34.25	34.20	0	117	0.00%
2018/02/12	0	0.00	1	33.30	33.25	-1	130	-0.77%
2018/02/09	2	32.83	1	32.85	33.20	1	129	0.77%
2018/02/08	2	34.33	2	33.98	34.00	0	128	0.00%
2018/01/18	2	38.95	2	38.95	38.60	0	163	0.00%
2018/01/15	4	38.69	4	38.93	39.00	0	175	0.00%