國光生 (4142)-統一-嘉義券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	26.95	0	0.00	26.90	2	1,110	0.18%
2024/04/18	0	0.00	9	29.15	28.50	-9	1,073	-0.84%
2024/04/16	3	25.15	0	0.00	25.30	3	935	0.32%
2024/04/15	2	25.98	0	0.00	26.00	2	920	0.22%
2024/04/08	2	26.33	0	0.00	26.30	2	942	0.21%
2024/04/03	2	26.48	0	0.00	26.45	2	943	0.21%
2024/04/02	2	26.63	0	0.00	26.60	2	945	0.21%
2024/03/29	1	26.60	0	0.00	26.75	1	973	0.10%
2024/03/28	2	26.60	0	0.00	26.50	2	974	0.21%
2024/03/27	0.1	26.95	0	0.00	26.70	0.1	976	0.01%
2024/03/26	2	26.65	0	0.00	26.55	2	984	0.20%
2024/03/25	0	0.00	1	26.85	26.75	-1	991	-0.10%
2024/03/22	1	26.35	0	0.00	26.35	1	990	0.10%
2024/03/20	3	26.40	0	0.00	26.65	3	1,025	0.29%
2024/03/19	2	26.63	0	0.00	26.70	2	1,024	0.20%
2024/03/18	2	26.53	0	0.00	26.60	2	1,027	0.19%
2024/03/15	4	26.68	0	0.00	26.50	4	1,032	0.39%
2024/03/14	9	27.23	0	0.00	26.90	9	1,045	0.86%
2024/03/13	7	28.02	0	0.00	27.80	7	1,026	0.68%
2024/03/11	1	28.10	0	0.00	28.20	1	1,031	0.10%
2024/03/08	2	28.15	0	0.00	28.15	2	1,040	0.19%
2024/03/07	2	28.15	0	0.00	28.40	2	1,071	0.19%
2024/03/06	1	28.70	0	0.00	28.70	1	1,074	0.09%
2024/03/04	3	28.70	1	28.80	28.70	2	1,094	0.18%
2024/03/01	3	29.15	0	0.00	29.20	3	1,115	0.27%
2024/02/29	2	29.43	0	0.00	29.40	2	1,226	0.16%
2024/02/27	2	29.73	0	0.00	29.65	2	1,221	0.16%
2024/02/26	1	29.95	0	0.00	29.95	1	1,221	0.08%
2024/02/23	4	30.04	2	30.10	30.00	2	1,222	0.16%
2024/02/22	2	30.03	3	30.35	30.45	-1	1,220	-0.08%
2024/02/21	3	30.05	0	0.00	30.00	3	1,213	0.25%
2024/02/20	2	30.23	0	0.00	30.20	2	1,212	0.16%
2024/02/19	5	30.40	0	0.00	30.70	5	1,214	0.41%
2024/02/02	1	30.20	0	0.00	30.05	1	1,049	0.10%
2024/02/01	1	30.35	0	0.00	30.30	1	1,039	0.10%
2024/01/31	1	30.60	0	0.00	30.55	1	1,030	0.10%
2024/01/26	1	31.00	0	0.00	31.10	1	1,038	0.10%
2024/01/25	1	31.10	0	0.00	31.10	1	1,035	0.10%
2024/01/23	1	31.10	0	0.00	31.10	1	1,035	0.10%
2024/01/18	1	31.00	0	0.00	31.00	1	1,039	0.10%
2024/01/17	2	31.25	0	0.00	31.10	2	1,036	0.19%
2024/01/16	2	31.68	0	0.00	31.60	2	1,022	0.20%
2024/01/15	1	32.00	0	0.00	32.00	1	1,017	0.10%
2024/01/12	1	32.10	0	0.00	32.10	1	1,017	0.10%
2024/01/11	9	32.27	0	0.00	32.10	9	1,018	0.88%
2024/01/09	1	33.10	0	0.00	33.00	1	1,013	0.10%
2024/01/03	1	33.10	0	0.00	33.00	1	1,022	0.10%
2023/12/29	1	33.20	0	0.00	33.15	1	1,000	0.10%
2023/12/25	1	32.50	0	0.00	32.55	1	977	0.10%
2023/12/22	0.1	33.05	0	0.00	32.75	0.1	974	0.01%
2023/12/21	1	33.10	0	0.00	32.80	1	982	0.10%
2023/12/19	1	33.15	0	0.00	32.85	1	972	0.10%
2023/12/15	3	32.57	0	0.00	32.50	3	1,000	0.30%
2023/12/14	1	32.90	0	0.00	32.75	1	979	0.10%
2023/12/13	1	33.00	0	0.00	32.90	1	988	0.10%
2023/12/11	2	33.23	0	0.00	33.20	2	983	0.20%
2023/12/06	0	0.00	1	35.10	35.05	-1	982	-0.10%
2023/12/05	2	35.55	0	0.00	35.80	2	967	0.21%
2023/12/04	0	0.00	2	36.38	36.05	-2	953	-0.21%
2023/12/01	0	0.00	1	36.20	35.80	-1	920	-0.11%
2023/11/30	2	35.60	0	0.00	35.70	2	902	0.22%
2023/11/27	0	0.00	4	35.66	36.00	-4	845	-0.47%
2023/11/24	0	0.00	1	33.65	33.80	-1	740	-0.14%
2023/11/20	0	0.00	1	33.30	33.00	-1	745	-0.13%
2023/11/17	0	0.00	1	33.00	33.05	-1	747	-0.13%
2023/11/07	0	0.00	1	33.00	32.40	-1	760	-0.13%
2023/10/25	1	32.40	0	0.00	31.95	1	774	0.13%
2023/10/20	1	31.50	0	0.00	31.60	1	786	0.13%
2023/10/18	2	32.03	0	0.00	31.90	2	797	0.25%
2023/10/17	2	32.28	0	0.00	32.20	2	806	0.25%
2023/10/16	1	32.50	0	0.00	32.35	1	860	0.12%
2023/10/11	0	0.00	1	34.40	33.85	-1	862	-0.12%
2023/10/05	0	0.00	1	34.00	34.35	-1	876	-0.11%
2023/09/22	0	0.00	2	34.28	34.00	-2	896	-0.22%
2023/09/21	0	0.00	1	34.50	34.50	-1	895	-0.11%
2023/09/20	0	0.00	1	34.65	34.60	-1	880	-0.11%
2023/09/18	0	0.00	1	34.45	34.40	-1	862	-0.12%
2023/09/11	0	0.00	1	33.40	33.35	-1	855	-0.12%
2023/09/08	1	32.10	0	0.00	32.25	1	844	0.12%
2023/09/06	3	32.38	0	0.00	32.30	3	871	0.34%
2023/09/04	1	33.05	1	33.15	32.95	0	867	0.00%
2023/08/31	6	33.40	6	33.15	33.15	0	875	0.00%
2023/08/30	1	33.70	0	0.00	33.20	1	874	0.11%
2023/08/21	0	0.00	2	32.85	32.70	-2	859	-0.23%
2023/08/18	1	32.75	0	0.00	32.50	1	863	0.12%
2023/08/16	3	32.30	0	0.00	32.30	3	878	0.34%
2023/08/15	2	33.13	1	33.25	33.05	1	871	0.11%
2023/08/14	3	33.32	1	33.20	33.20	2	871	0.23%
2023/08/10	1	33.75	0	0.00	33.75	1	871	0.11%
2023/08/09	4	33.95	0	0.00	33.85	4	874	0.46%
2023/08/08	5	34.09	1	34.10	34.00	4	879	0.46%
2023/08/07	1	34.25	0	0.00	34.35	1	905	0.11%
2023/08/04	1	34.20	0	0.00	34.25	1	917	0.11%
2023/08/02	4	34.58	0	0.00	34.50	4	925	0.43%
2023/08/01	3	35.05	0	0.00	35.00	3	919	0.33%
2023/07/31	2	35.18	0	0.00	35.05	2	921	0.22%
2023/07/28	1	35.25	0	0.00	35.30	1	924	0.11%
2023/07/26	5	35.26	0	0.00	35.05	5	957	0.52%
2023/07/24	1	35.45	0	0.00	35.45	1	949	0.11%
2023/07/21	5	35.92	1	36.10	35.60	4	951	0.42%
2023/07/20	0	0.00	1	36.45	36.20	-1	960	-0.10%
2023/07/19	0	0.00	2	37.45	36.80	-2	979	-0.20%
2023/07/18	1	35.20	0	0.00	35.20	1	960	0.10%
2023/07/14	1	35.35	0	0.00	35.40	1	984	0.10%
2023/07/13	2	35.80	0	0.00	35.50	2	1,009	0.20%
2023/07/11	1	36.05	0	0.00	36.05	1	1,030	0.10%
2023/07/10	1	36.50	0	0.00	36.40	1	1,049	0.10%
2023/07/04	1	37.55	0	0.00	37.15	1	1,067	0.09%
2023/07/03	0	0.00	1	37.60	37.55	-1	1,069	-0.09%
2023/06/27	0	0.00	1	37.60	37.20	-1	1,082	-0.09%
2023/06/19	1	37.90	0	0.00	37.85	1	1,102	0.09%
2023/06/16	1	37.70	0	0.00	37.85	1	1,103	0.09%
2023/06/15	1	37.15	3	37.15	37.20	-2	1,092	-0.18%
2023/06/14	1	37.35	0	0.00	37.25	1	1,094	0.09%
2023/06/09	0	0.00	10	38.35	38.40	-10	1,137	-0.88%
2023/06/07	0	0.00	10	38.55	38.55	-10	1,750	-0.57%
2023/05/31	0	0.00	2	38.50	38.75	-2	2,163	-0.09%
2023/05/24	1	38.65	0	0.00	38.70	1	2,247	0.04%
2023/05/22	0	0.00	1	38.05	38.05	-1	2,291	-0.04%
2023/05/12	1	37.05	0	0.00	37.50	1	2,338	0.04%
2023/05/11	3	37.90	0	0.00	37.55	3	2,370	0.13%
2023/05/10	1	38.60	5	38.70	38.60	-4	2,397	-0.17%
2023/05/05	0	0.00	3	40.65	40.50	-3	2,653	-0.11%
2023/05/02	0	0.00	1	40.70	40.55	-1	2,923	-0.03%
2023/04/28	0	0.00	1	39.70	39.80	-1	2,958	-0.03%
2023/04/24	0	0.00	1	41.00	40.25	-1	2,936	-0.03%
2023/04/21	0	0.00	1	40.70	40.10	-1	2,908	-0.03%
2023/04/20	0	0.00	1	40.20	39.95	-1	2,871	-0.03%
2023/04/19	0	0.00	1	40.45	40.50	-1	2,861	-0.03%
2023/04/18	1	40.70	2	41.10	40.75	-1	2,844	-0.04%
2023/04/17	1	40.40	2	40.30	40.30	-1	2,816	-0.04%
2023/04/14	1	40.50	0	0.00	40.45	1	2,802	0.04%
2023/04/13	0	0.00	1	40.30	40.15	-1	2,785	-0.04%
2023/04/10	0	0.00	1	40.30	39.75	-1	2,760	-0.04%
2023/04/07	1	40.00	0	0.00	40.05	1	2,758	0.04%
2023/03/28	0	0.00	1	39.65	39.65	-1	2,840	-0.04%
2023/03/24	0	0.00	2	39.43	39.50	-2	2,941	-0.07%
2023/03/16	4	38.33	0	0.00	38.45	4	2,978	0.13%
2023/03/13	0	0.00	2	39.25	39.45	-2	2,956	-0.07%
2023/03/10	5	43.52	11	44.59	40.45	-6	2,901	-0.21%
2023/03/09	3	44.85	17	43.43	44.85	-14	2,395	-0.58%
2023/03/08	0	0.00	1	40.85	40.80	-1	2,017	-0.05%
2023/03/07	0	0.00	1	40.85	40.85	-1	2,013	-0.05%
2023/02/24	3	40.50	1	40.65	40.60	2	1,952	0.10%
2023/02/20	14	40.50	3	41.30	41.10	11	2,025	0.54%
2023/02/15	3	39.80	10	39.81	39.75	-7	2,104	-0.33%
2023/02/10	0	0.00	1	40.35	40.20	-1	2,093	-0.05%
2023/02/07	6	41.82	2	42.38	41.60	4	1,984	0.20%
2023/02/06	0	0.00	2	40.70	40.25	-2	1,850	-0.11%
2023/02/03	0	0.00	4	40.73	40.75	-4	1,814	-0.22%
2023/01/31	4	39.36	4	39.19	39.65	0	1,664	0.00%
2023/01/30	0	0.00	1.5	38.75	38.75	-1.5	1,471	-0.10%
2023/01/16	0	0.00	1	35.55	35.55	-1	1,419	-0.07%
2023/01/10	1	35.45	0	0.00	35.30	1	1,455	0.07%
2023/01/09	0	0.00	0.4	35.50	35.50	-0.4	1,480	-0.03%
2023/01/06	2	35.08	0	0.00	35.05	2	1,488	0.13%
2023/01/05	1	35.15	0	0.00	35.05	1	1,510	0.07%
2022/12/21	2	35.63	0	0.00	35.50	2	1,652	0.12%
2022/12/20	6	36.08	0	0.00	35.75	6	1,659	0.36%
2022/12/19	1	37.40	4	37.43	37.85	-3	1,646	-0.18%
2022/12/16	1	35.80	1	35.80	35.60	0	1,560	0.00%
2022/12/13	0	0.00	1	37.25	37.10	-1	1,581	-0.06%
2022/12/08	1	36.20	0	0.00	36.10	1	1,602	0.06%
2022/12/07	2	36.33	0	0.00	36.50	2	1,618	0.12%
2022/12/01	0.5	38.10	1	38.30	38.25	-0.5	1,674	-0.03%
2022/11/30	0	0.00	1	37.25	37.30	-1	1,673	-0.06%
2022/11/18	0	0.00	1	37.45	37.55	-1	2,120	-0.05%
2022/11/17	0	0.00	5	36.67	36.85	-5	2,118	-0.24%
2022/11/16	0	0.00	1	36.05	36.00	-1	2,094	-0.05%
2022/11/15	1	35.40	1	36.15	35.60	0	2,094	0.00%
2022/11/14	2	35.10	1	35.95	35.30	1	2,068	0.05%
2022/11/11	0	0.00	1	34.65	34.85	-1	2,035	-0.05%
2022/11/08	0	0.00	1	34.85	34.35	-1	2,040	-0.05%
2022/11/02	0	0.00	2	34.70	34.85	-2	2,059	-0.10%
2022/11/01	0	0.00	2	33.33	33.50	-2	2,046	-0.10%
2022/10/20	1.1	31.80	0	0.00	32.10	1.1	2,353	0.05%
2022/10/18	0	0.00	1	33.50	33.50	-1	2,441	-0.04%
2022/10/17	1	31.90	0	0.00	32.70	1	2,477	0.04%
2022/10/13	0.2	32.68	0	0.00	32.30	0.2	2,532	0.01%
2022/10/07	1	35.60	1	35.75	35.10	0	2,562	0.00%
2022/10/06	0	0.00	4	35.33	35.25	-4	2,555	-0.16%
2022/10/04	0	0.00	1	34.50	34.40	-1	2,607	-0.04%
2022/09/28	0.1	32.95	0	0.00	32.65	0.1	3,196	0.00%
2022/09/26	5	34.05	2	34.05	33.45	3	3,244	0.09%
2022/09/22	2	35.85	0	0.00	35.85	2	3,401	0.06%
2022/09/21	0	0.00	1	36.30	36.15	-1	3,478	-0.03%
2022/09/19	2	35.90	0	0.00	36.05	2	3,689	0.05%
2022/09/14	0	0.00	1	36.60	36.90	-1	3,739	-0.03%
2022/09/13	11	37.38	1	37.55	37.15	10	3,743	0.27%
2022/09/12	3	37.27	1.3	37.35	37.25	1.7	3,839	0.04%
2022/09/08	0.3	38.45	1	38.50	38.55	-0.7	3,851	-0.02%
2022/09/07	1	37.90	0	0.00	37.90	1	3,883	0.03%
2022/09/06	3	38.78	0	0.00	38.65	3	3,876	0.08%
2022/09/02	1	41.70	4	41.46	41.30	-3	3,842	-0.08%
2022/09/01	0	0.00	2	41.08	40.80	-2	3,806	-0.05%
2022/08/31	2	40.90	0	0.00	40.70	2	3,741	0.05%
2022/08/30	0	0.00	2	40.23	40.00	-2	3,615	-0.06%
2022/08/29	0	0.00	4	39.35	39.55	-4	3,599	-0.11%
2022/08/26	0	0.00	1	40.20	39.50	-1	3,555	-0.03%
2022/08/25	0	0.00	0.2	39.55	39.70	-0.2	3,505	-0.01%
2022/08/24	1.2	38.93	2	39.03	39.10	-0.8	3,453	-0.02%
2022/08/22	1	39.15	2	38.95	38.75	-1	3,408	-0.03%
2022/08/18	0	0.00	1	38.95	38.50	-1	3,367	-0.03%
2022/08/10	1	36.90	1.2	37.14	36.90	-0.2	3,343	-0.01%
2022/08/09	0	0.00	1.1	37.41	37.30	-1.1	3,338	-0.03%
2022/08/08	1.3	37.05	0	0.00	37.10	1.3	3,336	0.04%
2022/08/04	3	35.50	0	0.00	35.80	3	3,381	0.09%
2022/08/03	1	37.20	0	0.00	37.05	1	3,335	0.03%
2022/08/02	3	38.18	0	0.00	38.15	3	3,319	0.09%
2022/08/01	1	39.50	0	0.00	39.30	1	3,307	0.03%
2022/07/27	1	40.10	1	40.00	39.90	0	3,310	0.00%
2022/07/25	0	0.00	1	40.90	40.65	-1	3,253	-0.03%
2022/07/22	2	40.18	1	40.15	39.95	1	3,253	0.03%
2022/07/21	0	0.00	2	39.65	40.10	-2	3,234	-0.06%
2022/07/20	1	38.95	1	38.90	39.10	0	3,221	0.00%
2022/07/19	1	38.40	0	0.00	38.00	1	3,234	0.03%
2022/07/18	1	38.00	0	0.00	38.00	1	3,263	0.03%
2022/07/12	0	0.00	1	39.60	39.25	-1	3,378	-0.03%
2022/07/11	1	40.15	0	0.00	40.35	1	3,518	0.03%
2022/07/07	1	40.35	3	41.58	41.50	-2	3,633	-0.06%
2022/07/06	6	40.93	12	40.44	40.35	-6	3,537	-0.17%
2022/07/05	1	37.00	1	37.35	38.05	0	3,612	0.00%
2022/07/04	1	36.65	0	0.00	36.00	1	3,623	0.03%
2022/06/29	5	40.90	0	0.00	40.85	5	3,514	0.14%
2022/06/28	1	39.90	0	0.00	40.50	1	3,411	0.03%
2022/06/27	0	0.00	0.2	38.74	39.35	-0.2	3,247	-0.01%
2022/06/24	0.2	38.53	0	0.00	38.65	0.2	3,191	0.01%
2022/06/20	2	38.25	3	38.67	36.90	-1	3,119	-0.03%
2022/06/17	0	0.00	2	37.98	38.50	-2	3,009	-0.07%
2022/06/16	0	0.00	1.2	37.74	37.20	-1.2	2,930	-0.04%
2022/06/15	0.2	36.55	4	36.18	37.00	-3.8	2,893	-0.13%
2022/06/14	2	35.30	0	0.00	35.65	2	2,893	0.07%
2022/06/13	1	35.75	1	36.75	35.75	0	2,886	0.00%
2022/06/10	0.2	36.65	1	36.65	37.00	-0.8	2,877	-0.03%
2022/06/09	0.3	35.88	1	36.00	35.85	-0.7	2,826	-0.02%
2022/06/08	0	0.00	0.5	35.94	35.65	-0.5	2,823	-0.02%
2022/06/07	1	35.75	1	36.10	36.00	0	2,829	0.00%
2022/06/06	0	0.00	1	35.25	35.20	-1	2,817	-0.04%
2022/06/02	1	35.10	0	0.00	35.05	1	2,882	0.03%
2022/05/27	1	34.90	0	0.00	35.00	1	2,929	0.03%
2022/05/23	0	0.00	1	35.30	35.50	-1	2,960	-0.03%
2022/05/19	1	34.95	1	35.30	35.45	0	2,971	0.00%
2022/05/18	0	0.00	1	36.30	36.15	-1	2,965	-0.03%
2022/05/16	0	0.00	1.2	35.88	35.85	-1.2	3,012	-0.04%
2022/05/13	1.2	34.55	1	35.30	35.25	0.2	3,194	0.01%
2022/05/12	2	35.50	1	34.97	34.30	1	3,373	0.03%
2022/05/11	1	37.10	0.2	37.25	37.00	0.8	3,311	0.02%
2022/05/10	1	37.40	0	0.00	37.95	1	3,279	0.03%
2022/05/09	1	38.95	0.3	39.00	38.15	0.7	3,257	0.02%
2022/05/06	2	39.30	0.5	39.24	39.05	1.5	3,234	0.05%
2022/05/04	1	40.20	1	40.25	40.10	0	3,222	0.00%
2022/05/03	1	40.70	0	0.00	40.80	1	3,233	0.03%
2022/04/29	2	40.70	0	0.00	40.60	2	3,228	0.06%
2022/04/28	0	0.00	1	41.10	41.10	-1	3,250	-0.03%
2022/04/26	1	41.15	0.2	42.70	41.00	0.8	3,179	0.03%
2022/04/25	1	42.15	0.8	42.03	41.65	0.2	3,155	0.01%
2022/04/22	1	43.00	1	42.60	42.90	0	3,107	0.00%
2022/04/21	2	42.95	1	42.75	42.75	1	3,064	0.03%
2022/04/20	0	0.00	4	42.51	43.05	-4	3,034	-0.13%
2022/04/19	1	42.85	0	0.00	43.00	1	3,010	0.03%
2022/04/18	0	0.00	1	44.80	44.05	-1	2,969	-0.03%
2022/04/15	10	44.81	8	44.00	44.00	2	2,970	0.07%
2022/04/14	14	44.52	14	44.42	44.30	0	2,879	0.00%
2022/04/12	6	42.28	7	42.33	42.35	-1	2,632	-0.04%
2022/04/11	11	44.41	16	44.50	44.60	-5	2,494	-0.20%
2022/04/08	1	41.25	0	0.00	41.25	1	2,214	0.05%
2022/04/07	0	0.00	3	41.20	41.90	-3	2,159	-0.14%
2022/04/06	0	0.00	1	40.60	40.65	-1	2,077	-0.05%
2022/04/01	0	0.00	1	40.10	40.00	-1	2,059	-0.05%
2022/03/31	1	40.00	0	0.00	40.00	1	2,039	0.05%
2022/03/28	0	0.00	1	41.20	39.70	-1	2,035	-0.05%
2022/03/17	0	0.00	1	40.15	39.95	-1	2,101	-0.05%
2022/03/11	1	39.00	0	0.00	39.35	1	2,149	0.05%
2022/03/10	1	39.30	0	0.00	39.45	1	2,157	0.05%
2022/03/07	4	37.98	0	0.00	38.00	4	2,108	0.19%
2022/02/24	1	40.40	0	0.00	39.60	1	2,559	0.04%
2022/02/21	0	0.00	1	41.45	41.35	-1	2,524	-0.04%
2022/02/18	2	41.45	0	0.00	41.35	2	2,529	0.08%
2022/02/14	0	0.00	3	43.73	43.30	-3	2,349	-0.13%
2022/01/26	1	39.70	0	0.00	39.60	1	2,170	0.05%
2022/01/25	2	40.40	1	40.55	40.05	1	2,169	0.05%
2022/01/24	1	41.80	0	0.00	41.80	1	2,142	0.05%
2022/01/21	0	0.00	1	43.05	42.80	-1	2,136	-0.05%
2022/01/17	1	43.10	0	0.00	43.15	1	2,107	0.05%
2022/01/14	0	0.00	1	43.30	43.10	-1	2,109	-0.05%
2022/01/12	1	43.40	0	0.00	43.75	1	2,107	0.05%
2022/01/11	0	0.00	5	43.63	43.60	-5	2,097	-0.24%
2022/01/07	0	0.00	6	45.04	45.20	-6	1,990	-0.30%
2022/01/05	0	0.00	3	44.10	43.95	-3	1,989	-0.15%
2022/01/04	0	0.00	3	44.15	44.05	-3	2,026	-0.15%
2022/01/03	3	44.07	14	44.00	44.00	-11	2,043	-0.54%
2021/12/28	10	43.80	0	0.00	44.00	10	2,091	0.48%
2021/12/27	1	44.00	0	0.00	44.00	1	2,152	0.05%
2021/12/21	1	44.90	0	0.00	44.90	1	2,242	0.04%
2021/12/15	0	0.00	1	43.10	43.10	-1	2,264	-0.04%
2021/12/14	1	43.35	0	0.00	43.00	1	2,275	0.04%
2021/12/03	0	0.00	5	45.15	45.10	-5	2,907	-0.17%
2021/12/01	1	45.05	0	0.00	45.05	1	3,165	0.03%
2021/11/30	1	45.50	0	0.00	45.00	1	3,173	0.03%
2021/11/26	0	0.00	1	47.35	45.80	-1	3,015	-0.03%
2021/11/24	0	0.00	2	44.95	45.10	-2	2,903	-0.07%
2021/11/23	15	45.48	0	0.00	44.80	15	2,919	0.51%
2021/11/19	0	0.00	6	43.50	43.50	-6	2,990	-0.20%
2021/11/18	0	0.00	1	43.40	44.00	-1	3,061	-0.03%
2021/11/15	5	43.90	0	0.00	44.25	5	3,596	0.14%
2021/11/12	1	43.35	0	0.00	43.30	1	3,599	0.03%
2021/11/11	1	43.60	0	0.00	43.50	1	3,624	0.03%
2021/11/10	1	43.50	0	0.00	43.50	1	3,632	0.03%
2021/11/09	1	43.90	0	0.00	44.00	1	3,634	0.03%
2021/11/08	2	44.35	0	0.00	44.25	2	3,632	0.06%
2021/11/04	0	0.00	2	44.70	44.55	-2	3,672	-0.05%
2021/10/29	5	43.95	0	0.00	43.95	5	3,673	0.14%
2021/10/28	5	44.90	0	0.00	44.60	5	3,675	0.14%
2021/10/21	0	0.00	1	44.25	44.20	-1	3,776	-0.03%
2021/10/20	9	44.31	0	0.00	44.20	9	3,806	0.24%
2021/10/13	2	43.45	0	0.00	42.35	2	4,335	0.05%
2021/10/12	1	45.75	0	0.00	45.35	1	4,277	0.02%
2021/10/08	1	46.80	0	0.00	46.85	1	4,269	0.02%
2021/10/06	4	47.43	0	0.00	47.15	4	4,370	0.09%
2021/10/05	1	47.80	0	0.00	48.00	1	4,389	0.02%
2021/10/04	1	49.50	0	0.00	48.40	1	4,402	0.02%
2021/10/01	0	0.00	2	51.70	50.90	-2	4,368	-0.05%
2021/09/24	9	51.71	0	0.00	51.60	9	4,528	0.20%
2021/09/23	0	0.00	5	52.70	52.00	-5	4,637	-0.11%
2021/09/22	1	51.40	0	0.00	51.70	1	4,667	0.02%
2021/09/16	7	52.56	1	53.20	52.40	6	4,701	0.13%
2021/09/15	5	53.38	0	0.00	53.50	5	4,702	0.11%
2021/09/14	10	54.39	6	53.98	53.20	4	4,690	0.09%
2021/09/13	20	55.30	9	55.34	54.80	11	4,522	0.24%
2021/09/08	1	51.20	0	0.00	51.20	1	4,390	0.02%
2021/09/07	5	54.10	9	53.32	53.60	-4	4,332	-0.09%
2021/09/06	1	52.80	4	53.05	52.20	-3	4,341	-0.07%
2021/09/03	0	0.00	1	51.70	51.50	-1	4,533	-0.02%
2021/09/02	0	0.00	1	51.70	51.00	-1	4,856	-0.02%
2021/09/01	7	51.69	5	52.30	51.80	2	4,987	0.04%
2021/08/30	4	51.60	0	0.00	51.80	4	5,315	0.08%
2021/08/27	3	51.87	0	0.00	51.60	3	5,356	0.06%
2021/08/26	7	51.60	9	53.28	51.60	-2	5,393	-0.04%
2021/08/25	1	51.40	0	0.00	51.30	1	5,409	0.02%
2021/08/24	1	50.40	1	50.70	50.70	0	5,522	0.00%
2021/08/23	3	51.73	6	51.38	51.40	-3	5,707	-0.05%
2021/08/20	0	0.00	16	49.95	49.95	-16	5,455	-0.29%
2021/08/19	11	46.15	0	0.00	45.45	11	5,542	0.20%
2021/08/18	1	48.00	0	0.00	47.10	1	5,779	0.02%
2021/08/12	0	0.00	1	49.00	48.55	-1	7,061	-0.01%
2021/08/11	1	48.70	0	0.00	48.00	1	7,630	0.01%
2021/08/05	0	0.00	1	50.10	49.35	-1	12,817	-0.01%
2021/08/04	1	49.60	0	0.00	49.50	1	13,638	0.01%
2021/08/03	2	50.40	0	0.00	49.80	2	13,866	0.01%
2021/07/30	0	0.00	1	49.55	49.50	-1	13,898	-0.01%
2021/07/27	1	48.80	0	0.00	48.55	1	14,061	0.01%
2021/07/23	5	49.10	1	49.50	49.05	4	14,345	0.03%
2021/07/22	1	48.70	0	0.00	48.70	1	14,333	0.01%
2021/07/21	10	50.68	7	51.10	48.70	3	14,430	0.02%
2021/07/20	0	0.00	10	53.29	53.90	-10	14,207	-0.07%
2021/07/19	0	0.00	1	49.05	49.00	-1	14,074	-0.01%
2021/07/16	2	49.33	0	0.00	49.30	2	14,166	0.01%
2021/07/15	0	0.00	1	49.90	50.00	-1	14,182	-0.01%
2021/07/13	3	49.43	16	49.61	49.05	-13	14,190	-0.09%
2021/07/12	0	0.00	10	50.90	50.70	-10	14,150	-0.07%
2021/07/08	1	51.20	8	51.30	51.20	-7	14,271	-0.05%
2021/07/07	1	51.30	0	0.00	51.30	1	14,359	0.01%
2021/07/06	10	51.50	0	0.00	51.30	10	14,521	0.07%
2021/07/05	1	51.60	0	0.00	51.60	1	14,707	0.01%
2021/07/02	2	52.00	0	0.00	52.00	2	14,728	0.01%
2021/07/01	1	52.60	2	53.90	52.60	-1	14,781	-0.01%
2021/06/30	0	0.00	1	53.60	53.60	-1	14,775	-0.01%
2021/06/29	1	51.30	0	0.00	51.80	1	14,711	0.01%
2021/06/28	4	51.80	1	51.70	51.80	3	14,723	0.02%
2021/06/25	5	52.70	5	52.40	52.30	0	14,808	0.00%
2021/06/24	0	0.00	1	52.90	52.80	-1	15,083	-0.01%
2021/06/22	1	52.20	0	0.00	51.80	1	15,973	0.01%
2021/06/21	0	0.00	10	52.70	52.50	-10	17,074	-0.06%
2021/06/18	3	53.20	0	0.00	53.30	3	17,199	0.02%
2021/06/17	8	53.45	0	0.00	53.50	8	17,234	0.05%
2021/06/15	0	0.00	2	53.50	54.10	-2	17,312	-0.01%
2021/06/11	31	57.16	2	56.50	55.40	29	17,220	0.17%
2021/06/10	32	57.13	13	57.55	57.50	19	16,943	0.11%
2021/06/09	0	0.00	6	55.70	55.50	-6	16,669	-0.04%
2021/06/08	1	55.50	0	0.00	54.50	1	16,569	0.01%
2021/06/07	0	0.00	1	53.10	53.40	-1	16,413	-0.01%
2021/06/03	6	53.60	20	53.40	53.30	-14	16,428	-0.09%
2021/06/02	15	54.20	4	53.65	53.80	11	16,549	0.07%
2021/06/01	7	52.39	2	51.85	53.10	5	16,795	0.03%
2021/05/31	1	51.90	0	0.00	52.30	1	16,694	0.01%
2021/05/28	1	55.10	0	0.00	54.70	1	16,578	0.01%
2021/05/27	0	0.00	2	54.90	55.00	-2	16,590	-0.01%
2021/05/26	6	55.28	5	54.32	53.60	1	16,598	0.01%
2021/05/25	4	54.18	3	53.33	53.20	1	17,008	0.01%
2021/05/24	6	56.93	9	56.33	55.50	-3	17,555	-0.02%
2021/05/21	8	55.41	2	56.15	55.60	6	18,458	0.03%
2021/05/20	4	59.15	3	58.27	56.30	1	18,598	0.01%
2021/05/19	9	58.42	1	60.00	57.80	8	18,796	0.04%
2021/05/18	12	61.24	13	60.32	60.80	-1	18,444	-0.01%
2021/05/17	5	61.88	25	62.91	63.30	-20	17,355	-0.12%
2021/05/14	13	59.25	16	61.38	57.60	-3	16,753	-0.02%
2021/05/13	12	61.06	39	62.07	62.90	-27	15,631	-0.17%
2021/05/12	5	56.64	30	56.84	57.20	-25	13,967	-0.18%
2021/05/11	5	50.50	5	51.30	52.00	0	13,213	0.00%
2021/05/10	2	50.40	0	0.00	50.20	2	13,140	0.02%
2021/05/07	1	50.00	0	0.00	50.60	1	13,202	0.01%
2021/05/06	3	50.20	0	0.00	50.10	3	13,240	0.02%
2021/05/04	7	49.96	0	0.00	51.00	7	13,284	0.05%
2021/05/03	6	55.72	3	55.73	54.40	3	13,343	0.02%
2021/04/28	1	53.20	0	0.00	53.30	1	13,271	0.01%
2021/04/27	0	54.40	2	53.95	54.40	-2	13,492	-0.01%
2021/04/26	2	53.15	1	52.70	52.70	1	13,442	0.01%
2021/04/22	4	53.90	12	54.49	53.10	-8	13,713	-0.06%
2021/04/21	1	55.80	0	0.00	55.20	1	13,679	0.01%
2021/04/20	3	55.57	0	0.00	55.40	3	13,737	0.02%
2021/04/19	24	55.89	6	56.23	55.30	18	13,935	0.13%
2021/04/16	6	55.62	0	0.00	55.90	6	13,950	0.04%
2021/04/15	1	54.60	1	55.10	55.40	0	13,968	0.00%
2021/04/14	1	56.00	0	0.00	55.70	1	13,976	0.01%
2021/04/13	1	57.60	0	0.00	57.00	1	14,060	0.01%
2021/04/12	1	59.00	1.5	59.30	58.50	-0.5	14,027	0.00%
2021/04/09	1	58.00	3	58.03	57.60	-2	13,999	-0.01%
2021/04/08	0	0.00	1	57.50	56.70	-1	13,929	-0.01%
2021/04/07	1	56.50	1	57.00	56.40	0	14,028	0.00%
2021/04/06	2	56.70	0	0.00	56.30	2	14,093	0.01%
2021/03/31	6.2	57.66	0	0.00	57.10	6.2	14,081	0.04%
2021/03/29	4	58.23	13	58.68	58.10	-9	14,217	-0.06%
2021/03/26	4	56.78	1	56.80	56.60	3	14,167	0.02%
2021/03/25	27	58.79	27	60.31	56.60	0	14,032	0.00%
2021/03/24	40	60.90	56.5	60.45	61.40	-16.5	13,290	-0.12%
2021/03/23	2	56.90	3	55.90	55.90	-1	12,210	-0.01%
2021/03/22	7	54.16	0	0.00	53.90	7	12,342	0.06%
2021/03/18	0	0.00	6	56.00	55.80	-6	12,360	-0.05%
2021/03/17	2	55.50	1	55.50	55.50	1	12,386	0.01%
2021/03/12	0	0.00	2.4	56.67	56.20	-2.4	12,505	-0.02%
2021/03/11	10	57.05	3	57.30	56.90	7	12,600	0.06%
2021/03/10	2	57.45	7	58.51	57.20	-5	12,573	-0.04%
2021/03/09	2.2	56.97	1	57.00	56.70	1.2	12,510	0.01%
2021/03/08	6	58.08	11	56.90	57.00	-5	12,498	-0.04%
2021/03/05	12.5	59.00	1	57.20	58.60	11.5	12,461	0.09%
2021/03/03	1.4	56.57	5	56.90	56.90	-3.6	12,258	-0.03%
2021/03/02	10	56.98	4	58.30	56.10	6	12,212	0.05%
2021/02/26	20.2	59.67	9	59.12	58.20	11.2	12,355	0.09%
2021/02/25	16	60.24	12.1	60.78	59.70	3.9	12,274	0.03%
2021/02/24	16.3	57.02	14	58.72	58.50	2.3	11,843	0.02%
2021/02/23	25	62.77	53	67.20	58.90	-28	11,303	-0.25%
2021/02/22	60	65.30	26	65.16	65.40	34	10,643	0.32%
2021/02/19	13.2	57.62	31	58.58	59.50	-17.8	10,286	-0.17%
2021/02/18	11	51.38	14	53.32	54.10	-3	9,837	-0.03%
2021/02/17	4.2	49.96	0	0.00	49.20	4.2	9,673	0.04%
2021/02/05	3	52.07	11	52.36	52.00	-8	9,616	-0.08%
2021/02/04	4	51.20	5	51.60	51.00	-1	9,451	-0.01%
2021/02/03	1	49.95	2	49.90	49.60	-1	9,294	-0.01%
2021/02/02	2	48.40	1	48.05	48.95	1	9,418	0.01%
2021/02/01	1	48.25	2	49.25	48.10	-1	9,419	-0.01%
2021/01/29	17.1	48.10	3	47.67	47.05	14.1	9,320	0.15%
2021/01/28	2	49.50	0	0.00	49.00	2	9,326	0.02%
2021/01/25	1	52.10	4	52.35	52.00	-3	9,855	-0.03%
2021/01/22	13.1	50.00	3	50.20	49.80	10.1	10,010	0.10%
2021/01/21	3	51.53	0	0.00	51.10	3	10,268	0.03%
2021/01/20	0	0.00	1	52.30	52.30	-1	10,476	-0.01%
2021/01/19	1	49.40	2	50.20	50.10	-1	10,317	-0.01%
2021/01/18	1	49.50	8	50.34	49.45	-7	10,328	-0.07%
2021/01/15	3	48.90	11	48.16	48.05	-8	10,179	-0.08%
2021/01/14	3	50.50	5	50.70	50.30	-2	10,054	-0.02%
2021/01/13	1	51.30	0	0.00	51.00	1	10,073	0.01%
2021/01/12	1	52.00	2	53.00	52.80	-1	10,335	-0.01%
2021/01/11	2	50.85	3	51.60	51.00	-1	10,266	-0.01%
2021/01/08	0	0.00	2	52.10	52.30	-2	10,312	-0.02%
2021/01/07	0	0.00	2	51.85	51.60	-2	10,374	-0.02%
2021/01/06	3.1	50.84	0	0.00	50.70	3.1	10,409	0.03%
2021/01/05	1	53.70	2	53.75	53.70	-1	10,469	-0.01%
2021/01/04	1.1	54.27	11	53.86	53.80	-9.9	10,460	-0.09%
2020/12/31	11	56.25	2	56.10	56.10	9	10,402	0.09%
2020/12/30	0	0.00	5	58.48	58.00	-5	10,368	-0.05%
2020/12/29	1	58.60	0	0.00	57.30	1	10,352	0.01%
2020/12/28	1	56.70	0	0.00	56.60	1	10,495	0.01%
2020/12/25	8	56.66	7	56.77	56.50	1	10,607	0.01%
2020/12/24	0	0.00	6	58.40	58.10	-6	10,701	-0.06%
2020/12/23	9	59.70	8	59.10	58.00	1	10,789	0.01%
2020/12/22	3	60.40	5	60.92	60.30	-2	10,837	-0.02%
2020/12/18	3	57.40	0	0.00	56.60	3	10,799	0.03%
2020/12/17	6	56.83	1	56.80	56.40	5	10,833	0.05%
2020/12/16	3.1	54.02	3	54.03	56.40	0.1	10,937	0.00%
2020/12/15	14.1	57.13	11	55.10	55.10	3.1	10,912	0.03%
2020/12/14	1	58.40	0	0.00	58.50	1	10,904	0.01%
2020/12/11	22.1	58.84	10	58.70	58.70	12.1	10,949	0.11%
2020/12/10	3	59.53	1	60.20	59.50	2	10,973	0.02%
2020/12/08	5	59.92	3	60.50	60.00	2	11,213	0.02%
2020/12/07	8	59.48	2	59.25	59.30	6	11,425	0.05%
2020/12/04	1	61.20	0	0.00	61.20	1	12,474	0.01%
2020/12/02	1	63.00	0	0.00	62.80	1	13,808	0.01%
2020/12/01	2	63.90	19	64.29	63.30	-17	14,038	-0.12%
2020/11/30	2	63.45	1	62.70	64.20	1	14,053	0.01%
2020/11/27	1	62.80	2	62.30	62.60	-1	13,964	-0.01%
2020/11/26	1	62.10	1	63.00	62.30	0	14,034	0.00%
2020/11/25	3	63.27	4	63.55	62.60	-1	14,219	-0.01%
2020/11/24	4	61.48	1	62.40	61.40	3	14,554	0.02%
2020/11/23	20	63.52	1	63.00	62.40	19	14,631	0.13%
2020/11/20	1	64.60	2	65.30	64.00	-1	14,639	-0.01%
2020/11/19	3	63.77	11	64.14	66.50	-8	14,643	-0.05%
2020/11/18	0	0.00	7	61.49	61.60	-7	14,383	-0.05%
2020/11/17	12	60.96	7	60.84	61.30	5	14,970	0.03%
2020/11/16	3	60.87	10	61.00	60.60	-7	15,462	-0.05%
2020/11/13	2	61.30	4	61.40	61.40	-2	16,622	-0.01%
2020/11/12	1	60.90	1	61.30	61.30	0	16,661	0.00%
2020/11/11	2	60.85	1	60.80	61.00	1	16,728	0.01%
2020/11/10	6	61.73	5	62.42	60.90	1	16,951	0.01%
2020/11/09	2	60.60	1	61.20	60.70	1	17,133	0.01%
2020/11/06	2	60.25	0	0.00	60.30	2	17,425	0.01%
2020/11/05	3	61.10	1	61.60	60.60	2	17,928	0.01%
2020/11/04	1.1	61.08	1	60.50	60.90	0.1	18,228	0.00%
2020/11/03	3	61.13	2	61.00	60.90	1	18,632	0.01%
2020/11/02	12	61.32	5	60.84	61.10	7	18,872	0.04%
2020/10/30	8.1	59.09	1	61.50	58.30	7.1	18,805	0.04%
2020/10/29	1	63.60	0	0.00	62.10	1	19,411	0.01%
2020/10/28	14.1	63.76	0	0.00	61.80	14.1	20,250	0.07%
2020/10/27	8	65.96	2	65.95	65.70	6	20,220	0.03%
2020/10/26	2	66.65	7	66.96	66.70	-5	20,616	-0.02%
2020/10/23	0	0.00	1	68.40	68.20	-1	21,175	0.00%
2020/10/22	1	67.60	1	68.30	68.20	0	22,172	0.00%
2020/10/21	2	68.45	1	68.80	68.50	1	22,935	0.00%
2020/10/20	0	0.00	2	70.80	69.50	-2	23,393	-0.01%
2020/10/19	3	68.33	2	68.85	68.70	1	23,722	0.00%
2020/10/16	11	67.09	0	0.00	67.00	11	24,341	0.05%
2020/10/15	4	67.28	1	67.90	66.80	3	25,019	0.01%
2020/10/14	1	68.00	1	69.80	68.00	0	26,407	0.00%
2020/10/13	1	68.70	1	68.20	68.80	0	27,222	0.00%
2020/10/12	1	70.60	2	71.25	70.60	-1	27,255	0.00%
2020/10/08	1	72.20	0	0.00	71.60	1	27,637	0.00%
2020/10/07	0	0.00	1	71.50	72.20	-1	28,021	0.00%
2020/10/05	1	71.20	2	71.90	71.40	-1	29,310	0.00%
2020/09/30	2	67.20	2	67.25	68.60	0	29,577	0.00%
2020/09/29	2	67.90	0	0.00	67.50	2	30,213	0.01%
2020/09/28	1	68.90	1	69.00	69.00	0	30,594	0.00%
2020/09/25	7	70.19	0	0.00	68.60	7	31,035	0.02%
2020/09/24	0	0.00	3	71.77	72.00	-3	31,661	-0.01%
2020/09/23	3	72.27	0	0.00	71.90	3	32,661	0.01%
2020/09/22	3	72.30	0	0.00	72.30	3	33,202	0.01%
2020/09/21	4	73.53	0	0.00	72.70	4	34,115	0.01%
2020/09/18	1	72.80	6	72.97	72.70	-5	35,452	-0.01%
2020/09/16	2	72.00	5	71.86	71.70	-3	37,698	-0.01%
2020/09/15	1	72.40	1	71.70	71.90	0	38,515	0.00%
2020/09/14	6	71.72	0	0.00	71.30	6	39,408	0.02%
2020/09/11	5	70.50	1	70.30	70.60	4	40,780	0.01%
2020/09/10	4.1	71.91	5	72.14	71.70	-0.9	42,588	0.00%
2020/09/09	18	74.20	41	76.46	72.20	-23	43,975	-0.05%
2020/09/08	89	77.16	64	76.69	77.90	25	44,595	0.06%
2020/09/07	2	71.95	2	71.90	70.90	0	44,562	0.00%
2020/09/04	1	71.90	0	0.00	72.00	1	46,177	0.00%
2020/09/03	0	0.00	10	71.80	71.30	-10	46,814	-0.02%
2020/08/31	2	72.65	2	73.15	71.80	0	46,739	0.00%
2020/08/28	17	74.34	7	74.27	72.30	10	46,560	0.02%
2020/08/27	0	0.00	2	71.60	72.00	-2	46,086	0.00%
2020/08/26	4	71.15	21	71.58	71.90	-17	46,218	-0.04%
2020/08/25	22	71.22	11	71.15	70.70	11	46,118	0.02%
2020/08/24	4	73.63	0	0.00	72.60	4	46,051	0.01%
2020/08/21	10	74.07	10	74.08	73.50	0	46,090	0.00%
2020/08/20	3	70.13	10	69.60	71.60	-7	45,532	-0.02%
2020/08/19	8	75.74	15	75.05	72.90	-7	45,423	-0.02%
2020/08/18	3	70.60	4	70.60	70.60	-1	44,712	0.00%
2020/08/17	1	64.30	3	64.37	64.20	-2	45,084	0.00%
2020/08/14	9	64.49	8	64.81	64.80	1	45,376	0.00%
2020/08/13	3	64.30	5	66.02	64.00	-2	47,329	0.00%
2020/08/12	2	67.40	8	68.20	67.30	-6	49,207	-0.01%
2020/08/11	7	67.17	4	67.60	66.70	3	49,774	0.01%
2020/08/10	3	71.93	4	71.58	70.00	-1	50,071	0.00%
2020/08/07	13	72.27	21.4	72.44	72.50	-8.4	51,287	-0.02%
2020/08/06	2	72.20	1	72.00	71.20	1	51,734	0.00%
2020/08/05	3	71.97	2	70.60	70.60	1	52,673	0.00%
2020/08/04	6	73.18	20	73.73	71.60	-14	54,201	-0.03%
2020/08/03	189	73.37	198	73.55	74.60	-9	56,663	-0.02%	大買/大賣/
2020/07/31	0	0.00	3	68.63	67.90	-3	55,535	-0.01%
2020/07/30	5	68.60	4	68.18	68.70	1	55,320	0.00%
2020/07/29	1	67.80	6	68.95	66.50	-5	54,948	-0.01%
2020/07/28	54	66.31	62	66.08	66.40	-8	54,829	-0.01%
2020/07/27	190	67.68	184	68.18	65.40	6	53,947	0.01%	大買/大賣/
2020/07/24	6	69.82	9	70.87	71.70	-3	53,291	-0.01%
2020/07/23	4	70.10	2	70.00	70.30	2	53,032	0.00%
2020/07/22	12	69.68	15	70.81	69.50	-3	52,788	-0.01%
2020/07/21	11	67.55	5	67.88	67.90	6	52,715	0.01%
2020/07/20	12	64.20	27	65.91	66.00	-15	52,116	-0.03%
2020/07/17	12	68.18	2	69.45	67.20	10	50,751	0.02%
2020/07/16	1	75.90	3	75.73	74.60	-2	49,968	0.00%
2020/07/15	3	76.20	29	75.26	75.60	-26	50,012	-0.05%
2020/07/14	53	76.51	53	76.43	75.90	0	49,709	0.00%
2020/07/13	51	77.01	1	77.20	76.10	50	49,359	0.10%
2020/07/10	36	77.88	96	77.41	77.50	-60	49,025	-0.12%
2020/07/09	13	76.98	16	75.93	75.50	-3	48,100	-0.01%
2020/07/08	25	77.14	29	77.46	76.40	-4	47,628	-0.01%
2020/07/07	3	76.93	7	75.63	74.70	-4	46,963	-0.01%
2020/07/06	16	77.65	17	78.04	77.60	-1	46,790	0.00%
2020/07/03	7	78.17	3	77.47	77.40	4	46,322	0.01%
2020/07/02	3	77.13	11	78.27	77.20	-8	45,562	-0.02%
2020/07/01	12	75.34	1	75.10	75.40	11	44,753	0.02%
2020/06/30	3	75.67	25	74.98	74.10	-22	44,196	-0.05%
2020/06/29	114	75.88	115	76.00	76.00	-1	43,286	0.00%	大買/大賣/
2020/06/24	122	69.12	136	69.18	70.10	-14	41,972	-0.03%	大買/大賣/
2020/06/23	24	74.45	11	75.15	72.50	13	41,110	0.03%
2020/06/22	46	68.46	39	68.75	71.00	7	39,672	0.02%
2020/06/19	5	68.56	10	67.22	66.70	-5	38,954	-0.01%
2020/06/18	30	69.79	32	69.60	69.10	-2	38,099	-0.01%
2020/06/17	90	69.66	72	70.30	68.60	18	36,753	0.05%
2020/06/16	31	66.60	40	66.52	66.00	-9	34,965	-0.03%
2020/06/15	20	66.48	18	66.70	66.70	2	33,780	0.01%
2020/06/12	141	61.42	150	61.61	62.20	-9	32,336	-0.03%	大買/大賣/
2020/06/11	64	61.61	104	61.82	56.60	-40	31,525	-0.13%	大賣/
2020/06/10	231	61.45	135	60.95	61.60	96	30,290	0.32%	大買/大賣/
2020/06/09	0	0.00	2	52.60	56.00	-2	29,837	-0.01%
2020/06/05	0	0.00	1	52.00	52.30	-1	30,802	0.00%
2020/06/04	0	0.00	2	51.50	52.00	-2	31,429	-0.01%
2020/06/03	2	50.10	6	50.00	50.00	-4	32,765	-0.01%
2020/06/02	5	48.11	4	47.78	47.45	1	33,573	0.00%
2020/06/01	2	51.95	0	0.00	51.90	2	33,549	0.01%
2020/05/29	1	55.30	2	57.00	56.00	-1	34,078	0.00%
2020/05/28	0	0.00	11	57.16	55.10	-11	35,038	-0.03%
2020/05/27	0	0.00	6	61.95	61.20	-6	35,315	-0.02%
2020/05/26	18	66.52	11	67.65	67.90	7	35,334	0.02%
2020/05/25	56	63.39	60	62.62	63.80	-4	34,844	-0.01%
2020/05/22	29	57.41	11	57.23	58.00	18	34,765	0.05%
2020/05/21	9	53.71	19	54.11	54.00	-10	34,841	-0.03%
2020/05/20	27	55.12	111	52.60	55.00	-84	34,929	-0.24%	大賣/
2020/05/19	163	52.26	325	50.70	52.40	-162	32,716	-0.50%	大買/大賣/鉅額交易
2020/05/18	319	47.22	167	45.59	47.65	152	30,507	0.50%	大買/大賣/鉅額交易
2020/05/15	123	43.12	26	42.74	43.35	97	29,730	0.33%	大買/
2020/05/14	108	43.89	124	43.38	42.05	-16	29,179	-0.05%	大買/大賣/
2020/05/13	8	41.87	9	41.85	41.70	-1	27,723	0.00%
2020/05/12	18	41.13	7	41.40	41.70	11	26,962	0.04%
2020/05/11	240	41.21	252	41.01	40.75	-12	25,819	-0.05%	大買/大賣/
2020/05/08	45	40.69	70	43.28	37.75	-25	24,130	-0.10%
2020/05/07	0	0.00	2	39.95	39.95	-2	21,382	-0.01%
2020/05/06	50	36.35	8	36.35	36.35	42	21,745	0.19%
2020/05/05	0	0.00	4	33.05	33.05	-4	22,025	-0.02%
2020/05/04	27	30.40	24	30.14	30.05	3	22,058	0.01%
2020/04/30	0	0.00	6	29.32	29.00	-6	21,751	-0.03%
2020/04/29	1	29.25	0	0.00	28.95	1	22,027	0.00%
2020/04/28	6	29.66	29	29.29	29.25	-23	22,382	-0.10%
2020/04/27	21	30.41	7	30.34	30.60	14	23,107	0.06%
2020/04/24	25	29.83	26	29.84	29.75	-1	22,760	0.00%
2020/04/23	1	28.55	3	28.63	28.45	-2	22,058	-0.01%
2020/04/22	3	28.27	0	0.00	28.05	3	21,865	0.01%
2020/04/21	4	27.83	0	0.00	27.70	4	21,728	0.02%
2020/04/20	181	28.77	180	28.74	28.65	1	21,586	0.00%	大買/大賣/
2020/04/16	0	0.00	25	28.07	28.00	-25	21,151	-0.12%
2020/04/15	2	28.45	4	28.71	28.10	-2	21,038	-0.01%
2020/04/14	0	0.00	5	28.75	28.60	-5	20,929	-0.02%
2020/04/13	3	28.35	11	28.31	28.50	-8	20,844	-0.04%
2020/04/10	0	0.00	3	28.23	28.25	-3	20,815	-0.01%
2020/04/09	14	28.90	7	28.34	28.10	7	20,723	0.03%
2020/04/08	2	27.65	0	0.00	27.75	2	20,385	0.01%
2020/04/07	5	27.66	3	27.70	27.70	2	20,488	0.01%
2020/04/06	29	27.45	5	27.38	27.95	24	20,299	0.12%
2020/04/01	0	0.00	22	26.16	26.15	-22	19,940	-0.11%
2020/03/31	2	26.00	0	0.00	26.20	2	19,880	0.01%
2020/03/30	15	26.56	23	26.49	26.00	-8	19,789	-0.04%
2020/03/27	18	26.06	5	25.51	25.40	13	19,598	0.07%
2020/03/26	17	26.31	3	26.05	26.20	14	19,397	0.07%
2020/03/25	1	26.15	15	26.08	25.45	-14	19,198	-0.07%
2020/03/24	15	25.59	3	25.30	25.40	12	19,009	0.06%
2020/03/23	4	24.80	11	24.74	24.55	-7	18,825	-0.04%
2020/03/20	7	26.99	4	27.16	26.50	3	18,632	0.02%
2020/03/19	147	27.02	153	27.03	25.95	-6	18,373	-0.03%	大買/大賣/
2020/03/18	36	29.63	35	29.25	28.80	1	17,878	0.01%
2020/03/17	7	30.16	6	29.21	28.85	1	17,517	0.01%
2020/03/16	115	30.56	122	30.48	30.20	-7	17,092	-0.04%	大買/大賣/
2020/03/13	10	28.45	13	28.38	28.35	-3	16,566	-0.02%
2020/03/12	9	31.26	8	30.63	31.00	1	16,122	0.01%
2020/03/11	9	32.06	12	31.89	32.60	-3	15,509	-0.02%
2020/03/10	25	30.52	14	29.99	30.40	11	14,978	0.07%
2020/03/09	45	34.92	21	35.50	32.20	24	14,276	0.17%
2020/03/06	188	33.84	180	34.05	34.20	8	12,865	0.06%	大買/大賣/
2020/03/05	3	32.00	0	0.00	31.95	3	12,046	0.02%
2020/03/04	7	32.27	37	32.00	31.90	-30	11,831	-0.25%
2020/03/03	56	31.45	111	31.62	32.00	-55	11,445	-0.48%	大賣/
2020/03/02	196	29.79	120	29.72	29.85	76	10,274	0.74%	大買/大賣/
2020/02/27	2	27.10	0	0.00	27.15	2	9,648	0.02%
2020/02/26	3	27.80	0	0.00	27.55	3	9,575	0.03%
2020/02/25	3	27.83	2	28.60	27.50	1	9,514	0.01%
2020/02/24	8	29.01	36	28.94	28.65	-28	9,086	-0.31%
2020/02/21	18	27.95	29	27.77	28.00	-11	8,534	-0.13%
2020/02/20	5	26.80	5	26.85	26.85	0	7,991	0.00%
2020/02/19	1	26.80	1	26.85	26.80	0	7,935	0.00%
2020/02/18	11	27.30	0	0.00	27.00	11	7,856	0.14%
2020/02/17	8	27.43	7	27.40	27.20	1	7,718	0.01%
2020/02/14	6	27.32	3	27.25	26.70	3	7,428	0.04%
2020/02/13	9	26.64	6	26.84	27.00	3	7,294	0.04%
2020/02/12	0	0.00	3	27.40	27.00	-3	7,107	-0.04%
2020/02/11	3	27.63	0	0.00	27.65	3	6,913	0.04%
2020/02/10	21	28.45	18	28.54	28.25	3	6,689	0.04%
2020/02/07	34	27.35	30	27.45	27.50	4	6,020	0.07%
2020/02/06	0	0.00	1	26.75	26.40	-1	5,593	-0.02%
2020/02/05	0	0.00	25	25.90	25.70	-25	5,307	-0.47%
2020/02/04	0	0.00	2	25.10	25.30	-2	5,166	-0.04%
2020/02/03	17	26.58	11	26.18	26.10	6	4,977	0.12%
2020/01/31	12	27.48	50	27.75	25.45	-38	4,580	-0.83%
2020/01/30	252	27.61	166	27.62	27.65	86	4,079	2.11%	大買/大賣/
2020/01/17	1	24.45	0	0.00	24.40	1	2,979	0.03%
2020/01/03	0	0.00	3	24.85	24.50	-3	2,801	-0.11%
2019/12/31	3	25.80	2	25.70	25.30	1	2,727	0.04%
2019/12/26	0	0.00	1	25.10	24.80	-1	2,502	-0.04%
2019/12/25	1	24.65	0	0.00	24.60	1	2,494	0.04%
2019/12/24	0	0.00	2	24.65	24.60	-2	2,498	-0.08%
2019/12/20	1	24.25	0	0.00	24.30	1	2,481	0.04%
2019/12/19	1	24.25	0	0.00	24.20	1	2,490	0.04%
2019/12/11	0	0.00	2	24.95	24.90	-2	2,462	-0.08%
2019/12/09	2	24.98	0	0.00	24.60	2	2,413	0.08%
2019/12/03	0	0.00	1	25.25	25.25	-1	2,487	-0.04%
2019/12/02	1	25.20	0	0.00	25.40	1	2,470	0.04%
2019/11/29	1	26.00	1	26.30	26.20	0	2,363	0.00%
2019/11/28	31	26.53	33	26.44	26.20	-2	2,382	-0.08%
2019/11/25	0	0.00	1	25.90	25.65	-1	2,229	-0.04%
2019/11/22	3	25.55	1	25.30	25.30	2	2,217	0.09%
2019/11/19	4	24.69	0	0.00	24.65	4	2,129	0.19%
2019/11/11	0	0.00	1	24.70	24.65	-1	2,047	-0.05%
2019/11/05	0	0.00	1	25.95	25.80	-1	2,019	-0.05%
2019/11/04	1	26.35	0	0.00	26.15	1	2,004	0.05%
2019/11/01	1	25.50	0	0.00	25.65	1	1,927	0.05%
2019/10/25	0	0.00	1	25.05	25.10	-1	1,896	-0.05%
2019/10/21	1	25.90	0	0.00	25.80	1	1,927	0.05%
2019/10/09	4	25.38	0	0.00	25.40	4	2,002	0.20%
2019/10/01	1	25.65	0	0.00	25.80	1	2,352	0.04%
2019/09/23	0	0.00	1	25.80	25.75	-1	2,720	-0.04%
2019/09/16	2	25.50	0	0.00	25.50	2	2,772	0.07%
2019/09/11	1	25.10	0	0.00	25.10	1	2,782	0.04%
2019/09/09	0	0.00	5	25.30	25.40	-5	2,780	-0.18%
2019/09/06	2	26.15	0	0.00	26.60	2	2,697	0.07%
2019/09/02	3	26.50	0	0.00	25.70	3	2,603	0.12%
2019/08/29	4	25.35	104	25.05	25.10	-100	2,448	-4.08%	大賣/
2019/08/28	4	24.78	3	24.67	25.10	1	2,411	0.04%
2019/08/27	100	23.95	1	24.00	24.20	99	2,322	4.26%
2019/08/26	3	23.33	0	0.00	23.45	3	2,290	0.13%
2019/08/20	0	0.00	2	23.45	23.30	-2	2,311	-0.09%
2019/08/15	2	22.40	0	0.00	22.45	2	2,431	0.08%
2019/08/05	0	0.00	2	22.75	22.70	-2	2,459	-0.08%
2019/08/02	1	23.20	0	0.00	23.25	1	2,432	0.04%
2019/07/26	0	0.00	1	23.40	23.35	-1	2,348	-0.04%
2019/07/22	0	0.00	3	23.90	23.55	-3	2,318	-0.13%
2019/07/18	3	24.35	0	0.00	24.25	3	2,262	0.13%
2019/07/17	6	24.35	0	0.00	24.00	6	2,235	0.27%
2019/07/16	0	0.00	1	23.45	24.00	-1	2,207	-0.05%
2019/07/10	0	0.00	5	23.80	24.10	-5	2,135	-0.23%
2019/07/09	5	24.51	0	0.00	24.60	5	2,072	0.24%
2019/07/08	0	0.00	6	23.22	23.70	-6	1,988	-0.30%
2019/07/04	4	22.73	6	22.98	23.10	-2	2,074	-0.10%
2019/07/03	6	22.64	14	22.93	23.05	-8	2,068	-0.39%
2019/07/02	11	22.63	1	22.55	22.25	10	1,959	0.51%
2019/07/01	0	0.00	1	22.05	22.10	-1	1,904	-0.05%
2019/06/28	0	0.00	1	21.40	21.55	-1	1,836	-0.05%
2019/06/27	0	0.00	6	20.62	20.85	-6	1,787	-0.34%
2019/06/25	1	20.60	0	0.00	20.30	1	1,773	0.06%
2019/06/24	2	20.40	0	0.00	20.40	2	1,794	0.11%
2019/06/21	0	0.00	1	20.40	20.30	-1	1,786	-0.06%
2019/06/20	1	20.10	1	20.25	20.10	0	1,761	0.00%
2019/06/19	1	19.95	0	0.00	20.10	1	1,750	0.06%
2019/06/18	1	19.95	0	0.00	20.05	1	1,735	0.06%
2019/06/10	0	0.00	1	19.80	19.75	-1	1,681	-0.06%
2019/06/04	5	19.45	0	0.00	19.55	5	1,647	0.30%
2019/06/03	0	0.00	2	19.85	19.70	-2	1,635	-0.12%
2019/05/24	0	0.00	2	19.35	19.25	-2	1,564	-0.13%
2019/05/23	4	19.43	3	19.27	19.55	1	1,535	0.07%
2019/05/17	0	0.00	26	20.58	20.40	-26	1,398	-1.86%
2019/05/16	0	0.00	9	19.60	19.50	-9	1,351	-0.67%
2019/05/15	0	0.00	30	19.40	19.30	-30	1,359	-2.21%
2019/05/13	64	19.40	0	0.00	19.25	64	1,359	4.71%
2019/05/09	0	0.00	1	19.35	19.35	-1	1,356	-0.07%
2019/05/08	2	19.65	1	19.60	19.65	1	1,354	0.07%
2019/05/07	2	19.20	65	19.20	19.15	-63	1,338	-4.71%
2019/05/06	0	0.00	20	19.10	19.05	-20	1,330	-1.50%
2019/05/03	0	0.00	6	19.36	19.30	-6	1,329	-0.45%
2019/05/02	2	19.40	82	19.75	19.40	-80	1,308	-6.12%
2019/04/30	0	0.00	10.8	19.95	20.00	-10.8	1,255	-0.86%
2019/04/26	2	20.35	0	0.00	20.35	2	1,221	0.16%
2019/04/18	1	21.50	0	0.00	21.00	1	1,194	0.08%
2019/04/12	2	21.55	12	21.51	21.65	-10	1,115	-0.90%
2019/04/11	0	0.00	19	22.44	22.50	-19	1,048	-1.81%
2019/04/10	0	0.00	64	21.91	21.95	-64	944	-6.77%
2019/04/09	62	22.10	0	0.00	22.20	62	845	7.34%
2019/04/01	2	20.60	2	20.90	20.70	0	746	0.00%
2019/03/28	0	0.00	3	20.83	20.45	-3	695	-0.43%
2019/03/27	0	0.00	2	20.35	20.95	-2	678	-0.29%
2019/03/15	1	19.95	0	0.00	19.95	1	683	0.15%
2019/03/14	1	20.00	0	0.00	19.95	1	689	0.15%
2019/03/13	8	20.25	0	0.00	20.20	8	707	1.13%
2019/02/27	0	0.00	2	20.30	20.15	-2	948	-0.21%
2019/02/26	0	0.00	2	20.30	20.25	-2	950	-0.21%
2019/02/25	1	19.90	0	0.00	19.90	1	953	0.10%
2019/02/21	1	20.00	0	0.00	19.95	1	968	0.10%
2019/02/20	1	20.10	0	0.00	20.10	1	974	0.10%
2019/02/15	22	20.40	2	20.38	20.20	20	1,003	1.99%
2019/02/14	3	20.27	5	20.27	20.30	-2	1,016	-0.20%
2019/02/11	1	20.00	0	0.00	19.90	1	1,142	0.09%
2019/01/29	1	20.00	0	0.00	19.95	1	1,162	0.09%
2019/01/16	1	20.00	0	0.00	20.20	1	1,586	0.06%
2019/01/11	1	20.10	0	0.00	20.10	1	1,733	0.06%
2019/01/08	1	20.45	12	20.78	20.60	-11	2,024	-0.54%
2018/12/27	1	20.05	0	0.00	20.05	1	2,916	0.03%
2018/12/19	1	21.20	0	0.00	21.20	1	3,712	0.03%
2018/12/17	12	22.15	0	0.00	22.20	12	3,710	0.32%
2018/11/27	0	0.00	1	20.70	20.90	-1	3,710	-0.03%
2018/11/26	1	20.45	1	20.65	20.45	0	3,690	0.00%
2018/11/23	1	20.40	0	0.00	20.40	1	3,683	0.03%
2018/11/12	0	0.00	20	22.00	21.60	-20	3,530	-0.57%
2018/11/09	20	22.35	0	0.00	22.35	20	3,482	0.57%
2018/11/02	0	0.00	1	21.20	21.00	-1	3,371	-0.03%
2018/10/30	10	20.08	0	0.00	20.30	10	3,291	0.30%
2018/10/24	0	0.00	10	23.15	23.00	-10	3,087	-0.32%
2018/10/19	0	0.00	3	25.00	24.70	-3	3,017	-0.10%
2018/10/18	3	26.50	0	0.00	25.75	3	3,013	0.10%
2018/10/17	0	0.00	1	24.95	24.95	-1	2,981	-0.03%
2018/10/15	1	25.10	0	0.00	24.55	1	2,910	0.03%
2018/10/12	1	25.40	2	25.50	25.30	-1	2,825	-0.04%
2018/10/11	1	23.60	14	23.70	25.00	-13	2,652	-0.49%
2018/10/09	5	25.32	7	24.96	26.15	-2	2,468	-0.08%
2018/10/08	8	25.43	2	25.28	26.30	6	2,274	0.26%
2018/10/05	10	23.40	0	0.00	24.35	10	2,097	0.48%
2018/10/03	1	24.50	1	25.00	24.90	0	1,894	0.00%
2018/10/02	2	22.95	90	22.87	24.50	-88	1,635	-5.38%
2018/10/01	90	22.03	0	0.00	22.95	90	1,382	6.51%
2018/09/28	0	0.00	2	20.35	20.90	-2	1,173	-0.17%
2018/09/27	1	19.75	0	0.00	19.75	1	1,153	0.09%
2018/09/21	1	20.05	0	0.00	20.00	1	1,140	0.09%
2018/09/20	0	0.00	10	20.40	20.20	-10	1,129	-0.89%
2018/09/19	0	0.00	40	20.43	20.30	-40	1,116	-3.58%
2018/09/18	50	20.90	0	0.00	20.60	50	1,089	4.59%
2018/09/14	0	0.00	1	19.85	19.65	-1	993	-0.10%
2018/09/13	1	21.05	51	22.12	20.50	-50	961	-5.20%
2018/09/12	50	20.75	1	20.75	20.75	49	863	5.67%
2018/09/11	0	0.00	3	18.65	18.90	-3	790	-0.38%
2018/08/31	1	18.20	0	0.00	18.30	1	796	0.13%
2018/08/27	1	18.30	0	0.00	18.30	1	809	0.12%
2018/08/24	0	0.00	1	18.40	18.30	-1	808	-0.12%
2018/08/23	2	18.33	0	0.00	18.40	2	811	0.25%
2018/08/21	0	0.00	2	18.60	18.50	-2	819	-0.24%
2018/08/17	2	18.28	0	0.00	18.20	2	821	0.24%
2018/08/16	0	0.00	1	18.15	18.20	-1	834	-0.12%
2018/08/15	3	18.33	2	18.58	18.20	1	842	0.12%
2018/08/14	1	18.65	0	0.00	18.65	1	843	0.12%
2018/08/10	1	19.35	0	0.00	19.45	1	819	0.12%
2018/08/08	0	0.00	1	19.65	19.45	-1	808	-0.12%
2018/08/03	1	20.30	0	0.00	19.95	1	792	0.13%
2018/07/26	0	0.00	6	19.59	19.55	-6	702	-0.85%
2018/07/25	1	20.50	2	20.35	20.35	-1	660	-0.15%
2018/07/24	10	19.50	7	20.27	20.00	3	587	0.51%
2018/07/23	8	18.90	26	19.05	19.25	-18	463	-3.88%
2018/07/05	3	17.10	0	0.00	16.95	3	463	0.65%
2018/07/04	2	17.30	0	0.00	17.45	2	487	0.41%
2018/07/03	1	17.75	0	0.00	17.70	1	555	0.18%
2018/07/02	7	17.99	0	0.00	17.80	7	625	1.12%
2018/06/29	3	18.10	0	0.00	18.15	3	624	0.48%
2018/06/28	1	18.15	0	0.00	18.10	1	630	0.16%
2018/06/27	4	18.13	0	0.00	18.10	4	637	0.63%
2018/06/26	3	18.15	0	0.00	18.15	3	686	0.44%
2018/06/25	3	18.35	0	0.00	18.35	3	686	0.44%
2018/06/22	2	18.55	0	0.00	18.60	2	691	0.29%
2018/06/19	1	19.00	0	0.00	18.95	1	697	0.14%
2018/06/15	1	19.25	0	0.00	19.20	1	694	0.14%
2018/06/05	0	0.00	10	19.40	19.30	-10	729	-1.37%
2018/06/04	0	0.00	16	19.30	19.30	-16	731	-2.19%
2018/05/30	0	0.00	1	19.00	18.95	-1	787	-0.13%
2018/05/24	0	0.00	2	19.23	19.25	-2	779	-0.26%
2018/05/23	1	18.80	2	18.78	18.75	-1	766	-0.13%
2018/05/22	0	0.00	1	18.75	18.50	-1	757	-0.13%
2018/05/16	0	0.00	5	18.30	18.35	-5	775	-0.64%
2018/05/15	3	18.00	1	18.20	18.15	2	778	0.26%
2018/05/14	2	18.15	1	18.25	18.15	1	796	0.13%
2018/05/11	5	18.18	0	0.00	18.25	5	798	0.63%
2018/05/10	7	18.66	0	0.00	18.70	7	785	0.89%
2018/05/09	5	18.83	1	18.80	18.85	4	782	0.51%
2018/05/07	1	18.95	0	0.00	18.95	1	784	0.13%
2018/04/26	3	18.95	0	0.00	18.95	3	797	0.38%
2018/04/18	1	18.90	0	0.00	18.90	1	907	0.11%
2018/04/16	3	19.00	0	0.00	19.05	3	917	0.33%
2018/04/12	3	19.43	0	0.00	19.35	3	932	0.32%
2018/04/09	0	0.00	19	20.70	21.00	-19	899	-2.11%
2018/03/29	2	20.00	10	19.50	19.80	-8	759	-1.05%
2018/03/26	0	0.00	1	19.30	19.20	-1	747	-0.13%
2018/03/20	1	19.70	0	0.00	19.75	1	743	0.13%
2018/03/15	2	20.30	0	0.00	19.95	2	754	0.27%
2018/03/12	1	19.35	0	0.00	19.90	1	744	0.13%
2018/03/06	0	0.00	2	19.85	19.95	-2	703	-0.28%
2018/02/26	2	18.75	0	0.00	18.75	2	737	0.27%
2018/02/08	1	18.45	0	0.00	18.50	1	740	0.14%
2018/02/07	1	18.55	0	0.00	18.45	1	741	0.13%
2018/02/05	3	19.68	0	0.00	19.65	3	735	0.41%
2018/02/02	0	0.00	1	20.05	20.10	-1	732	-0.14%
2018/01/22	1	20.30	0	0.00	20.30	1	762	0.13%
2018/01/18	0	0.00	1	20.70	20.65	-1	760	-0.13%
2018/01/16	0	0.00	4	21.36	21.10	-4	905	-0.44%
2018/01/11	1	20.00	0	0.00	20.00	1	909	0.11%
2018/01/08	1	20.20	0	0.00	20.20	1	912	0.11%
2018/01/03	2	20.55	0	0.00	20.45	2	965	0.21%