浩鼎 (4174)-統一-嘉義券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
39.00
漲跌
▼0.20
漲幅
-0.51%
成交量
610張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0.9	39.09	0	0.00	38.15	0.9	1,085	0.08%
2025/04/30	13	40.07	1	40.55	39.40	12	1,044	1.15%
2025/04/29	6	38.05	5	39.79	39.60	1	1,014	0.10%
2025/04/28	1	35.25	1	35.95	37.05	0	936	0.00%
2025/04/25	1	38.00	0	0.00	38.00	1	772	0.13%
2025/04/23	0	0.00	2	47.10	46.85	-2	752	-0.27%
2025/04/16	3	47.73	1	48.50	47.50	2	753	0.27%
2025/04/15	1	49.10	0	0.00	49.05	1	760	0.13%
2025/04/14	0	0.00	3	48.65	48.20	-3	753	-0.40%
2025/04/11	4	46.69	1	46.45	46.90	3	747	0.40%
2025/04/02	0	0.00	2	62.05	62.00	-2	671	-0.30%
2025/03/25	0	0.00	2	61.70	61.10	-2	670	-0.30%
2025/03/21	0	0.00	5	63.52	62.80	-5	666	-0.75%
2025/03/20	4	62.43	4	62.88	62.40	0	652	0.00%
2025/03/19	5	61.82	0	0.00	61.10	5	642	0.78%
2025/03/18	0	0.00	1	60.00	60.00	-1	618	-0.16%
2025/03/06	3	58.20	0	0.00	58.20	3	634	0.47%
2025/02/25	0	0.00	1	60.40	59.80	-1	638	-0.16%
2025/02/18	4	59.05	0	0.00	58.70	4	671	0.60%
2025/02/17	5	60.96	0	0.00	60.10	5	671	0.74%
2025/02/14	0	0.00	2	60.50	60.10	-2	665	-0.30%
2025/02/13	1	58.80	0	0.00	58.70	1	660	0.15%
2025/02/06	0	0.00	2	61.25	62.00	-2	710	-0.28%
2025/01/17	0	0.00	1	56.90	55.80	-1	758	-0.13%
2025/01/09	1	58.40	0	0.00	57.70	1	806	0.12%
2025/01/08	2	58.80	0	0.00	58.40	2	824	0.24%
2024/12/31	0	0.00	4	58.50	58.50	-4	905	-0.44%
2024/12/30	0	0.00	1	57.00	56.60	-1	938	-0.11%
2024/12/26	3	57.90	0	0.00	57.70	3	1,075	0.28%
2024/12/24	2	57.90	0	0.00	57.70	2	1,112	0.18%
2024/12/23	10	57.00	0	0.00	57.10	10	1,192	0.84%
2024/12/19	0.5	58.69	0	0.00	58.30	0.5	1,216	0.04%
2024/12/17	2	58.10	0	0.00	58.20	2	1,239	0.16%
2024/12/13	2.5	59.24	0	0.00	58.60	2.5	1,267	0.20%
2024/12/11	1	60.60	0	0.00	60.30	1	1,270	0.08%
2024/12/09	2	60.90	0	0.00	60.40	2	1,297	0.15%
2024/12/06	7	61.93	0	0.00	61.80	7	1,303	0.54%
2024/12/05	6	63.22	0	0.00	63.00	6	1,313	0.46%
2024/11/27	1	62.50	19	62.57	62.10	-18	1,565	-1.15%
2024/11/21	0	0.00	12	63.58	63.60	-12	1,845	-0.65%
2024/11/20	0	0.00	3	63.37	63.40	-3	1,967	-0.15%
2024/11/19	0	0.00	1	63.50	63.50	-1	2,150	-0.05%
2024/11/18	1	63.50	9	63.00	62.70	-8	2,326	-0.34%
2024/11/14	0.5	61.50	0	0.00	61.30	0.5	2,388	0.02%
2024/11/12	4	62.40	1	63.00	62.80	3	2,469	0.12%
2024/11/08	2	64.00	0	0.00	63.50	2	2,652	0.08%
2024/11/07	5	65.02	0	0.00	64.70	5	2,825	0.18%
2024/11/01	0	0.00	5	66.70	66.70	-5	3,072	-0.16%
2024/10/29	1	66.10	1	66.00	65.20	0	3,050	0.00%
2024/10/25	2	66.70	1	66.40	66.20	1	3,033	0.03%
2024/10/22	1	67.00	0	0.00	67.20	1	3,025	0.03%
2024/10/18	1	68.30	1.1	69.57	66.80	-0.1	3,023	0.00%
2024/10/17	1	67.00	0	0.00	67.00	1	3,005	0.03%
2024/10/16	3	67.20	0	0.00	66.40	3	3,016	0.10%
2024/10/15	1	66.80	0	0.00	66.60	1	3,006	0.03%
2024/10/11	1	67.80	0	0.00	68.30	1	2,989	0.03%
2024/10/09	7	68.70	0	0.00	68.40	7	2,988	0.23%
2024/10/04	1	76.30	0	0.00	74.70	1	2,990	0.03%
2024/10/01	0	0.00	3	79.87	80.40	-3	2,956	-0.10%
2024/09/30	0	0.00	12	75.97	76.00	-12	2,859	-0.42%
2024/09/26	1	74.30	1	75.60	73.40	0	2,814	0.00%
2024/09/25	3	77.27	2	77.30	76.70	1	2,792	0.04%
2024/09/24	11	72.79	0	0.00	72.80	11	2,707	0.41%
2024/09/20	2	78.00	0	0.00	75.70	2	2,677	0.07%
2024/09/19	0	0.00	4	77.80	77.70	-4	2,659	-0.15%
2024/09/18	2	76.60	0	0.00	76.60	2	2,648	0.08%
2024/09/13	1	75.80	0	0.00	75.00	1	2,619	0.04%
2024/09/10	1	76.80	1	76.30	75.50	0	2,603	0.00%
2024/09/09	4	76.43	0	0.00	76.00	4	2,581	0.15%
2024/09/06	4	76.45	0	0.00	76.30	4	2,562	0.16%
2024/09/03	12	84.35	2	84.00	83.30	10	2,501	0.40%
2024/09/02	8	85.01	1	86.10	84.20	7	2,487	0.28%
2024/08/30	1	88.50	1	89.40	88.00	0	2,435	0.00%
2024/08/29	1	91.90	0.4	91.58	90.60	0.6	2,382	0.03%
2024/08/28	3	88.60	1	88.40	90.00	2	2,287	0.09%
2024/08/27	0	0.00	2	84.40	84.30	-2	2,176	-0.09%
2024/08/26	0	0.00	0.1	88.50	86.30	-0.1	2,124	0.00%
2024/08/22	0	0.00	1.1	92.40	89.80	-1.1	1,984	-0.05%
2024/08/21	2	89.30	1	86.70	88.90	1	1,859	0.05%
2024/08/20	1	79.60	12	84.92	85.90	-11	1,664	-0.66%
2024/08/19	2	79.30	11.3	79.04	79.40	-9.3	1,480	-0.63%
2024/08/16	2	76.45	7.4	78.99	78.50	-5.4	1,436	-0.37%
2024/08/15	2	75.00	1	75.70	75.90	1	1,354	0.07%
2024/08/14	0	0.00	5	76.46	75.90	-5	1,315	-0.38%
2024/08/13	3	75.27	7.3	78.30	75.70	-4.3	1,250	-0.34%
2024/08/12	1	72.20	1	73.60	73.90	0	1,109	0.00%
2024/08/09	2	76.00	4.3	75.52	74.80	-2.3	1,042	-0.22%
2024/08/08	1	68.10	3	68.07	70.70	-2	844	-0.24%
2024/08/07	1	64.60	0	0.00	64.30	1	771	0.13%
2024/08/06	1	64.00	1	65.10	60.60	0	735	0.00%
2024/08/05	4	63.33	4	62.25	61.60	0	671	0.00%
2024/07/16	0.1	63.00	0	0.00	63.30	0.1	451	0.02%
2024/07/15	0	0.00	1	64.50	63.10	-1	452	-0.22%
2024/07/09	0	0.00	2	63.95	62.60	-2	426	-0.47%
2024/07/08	22	67.68	21	67.13	65.50	1	398	0.25%
2024/07/02	0	0.00	1	62.00	60.80	-1	331	-0.30%
2024/07/01	5	62.10	0	0.00	62.50	5	326	1.53%
2024/06/28	0	0.00	3	61.30	60.80	-3	333	-0.90%
2024/06/27	4	60.80	0	0.00	60.60	4	335	1.19%
2024/06/25	0	0.00	5	60.70	61.00	-5	334	-1.49%
2024/06/24	0	0.00	1	60.70	60.70	-1	338	-0.30%
2024/06/21	0	0.00	2	61.50	61.00	-2	341	-0.59%
2024/06/19	1	60.90	0	0.00	60.90	1	338	0.30%
2024/06/18	6	61.38	0	0.00	61.40	6	338	1.77%
2024/06/17	1	61.80	0	0.00	62.10	1	333	0.30%
2024/06/13	6	60.15	0	0.00	60.20	6	338	1.77%
2024/06/11	0	0.00	1	61.30	61.00	-1	348	-0.29%
2024/06/06	3	59.50	5	60.10	59.40	-2	349	-0.57%
2024/05/30	0.5	58.70	0	0.00	58.60	0.5	360	0.14%
2024/05/28	5	58.80	0	0.00	59.10	5	365	1.37%
2024/05/24	2	59.00	0	0.00	59.00	2	371	0.54%
2024/05/23	1	59.30	0	0.00	59.00	1	380	0.26%
2024/05/14	1	61.40	0	0.00	61.30	1	404	0.25%