浩鼎 (4174)-統一-嘉義券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.2
漲跌
--
漲幅
0.00%
成交量
370張
產業
上櫃生技醫療類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	58.10	0	0.00	58.20	2	1,239	0.16%
2024/12/13	2.5	59.24	0	0.00	58.60	2.5	1,267	0.20%
2024/12/11	1	60.60	0	0.00	60.30	1	1,270	0.08%
2024/12/09	2	60.90	0	0.00	60.40	2	1,297	0.15%
2024/12/06	7	61.93	0	0.00	61.80	7	1,303	0.54%
2024/12/05	6	63.22	0	0.00	63.00	6	1,313	0.46%
2024/11/27	1	62.50	19	62.57	62.10	-18	1,565	-1.15%
2024/11/21	0	0.00	12	63.58	63.60	-12	1,845	-0.65%
2024/11/20	0	0.00	3	63.37	63.40	-3	1,967	-0.15%
2024/11/19	0	0.00	1	63.50	63.50	-1	2,150	-0.05%
2024/11/18	1	63.50	9	63.00	62.70	-8	2,326	-0.34%
2024/11/14	0.5	61.50	0	0.00	61.30	0.5	2,388	0.02%
2024/11/12	4	62.40	1	63.00	62.80	3	2,469	0.12%
2024/11/08	2	64.00	0	0.00	63.50	2	2,652	0.08%
2024/11/07	5	65.02	0	0.00	64.70	5	2,825	0.18%
2024/11/01	0	0.00	5	66.70	66.70	-5	3,072	-0.16%
2024/10/29	1	66.10	1	66.00	65.20	0	3,050	0.00%
2024/10/25	2	66.70	1	66.40	66.20	1	3,033	0.03%
2024/10/22	1	67.00	0	0.00	67.20	1	3,025	0.03%
2024/10/18	1	68.30	1.1	69.57	66.80	-0.1	3,023	0.00%
2024/10/17	1	67.00	0	0.00	67.00	1	3,005	0.03%
2024/10/16	3	67.20	0	0.00	66.40	3	3,016	0.10%
2024/10/15	1	66.80	0	0.00	66.60	1	3,006	0.03%
2024/10/11	1	67.80	0	0.00	68.30	1	2,989	0.03%
2024/10/09	7	68.70	0	0.00	68.40	7	2,988	0.23%
2024/10/04	1	76.30	0	0.00	74.70	1	2,990	0.03%
2024/10/01	0	0.00	3	79.87	80.40	-3	2,956	-0.10%
2024/09/30	0	0.00	12	75.97	76.00	-12	2,859	-0.42%
2024/09/26	1	74.30	1	75.60	73.40	0	2,814	0.00%
2024/09/25	3	77.27	2	77.30	76.70	1	2,792	0.04%
2024/09/24	11	72.79	0	0.00	72.80	11	2,707	0.41%
2024/09/20	2	78.00	0	0.00	75.70	2	2,677	0.07%
2024/09/19	0	0.00	4	77.80	77.70	-4	2,659	-0.15%
2024/09/18	2	76.60	0	0.00	76.60	2	2,648	0.08%
2024/09/13	1	75.80	0	0.00	75.00	1	2,619	0.04%
2024/09/10	1	76.80	1	76.30	75.50	0	2,603	0.00%
2024/09/09	4	76.43	0	0.00	76.00	4	2,581	0.15%
2024/09/06	4	76.45	0	0.00	76.30	4	2,562	0.16%
2024/09/03	12	84.35	2	84.00	83.30	10	2,501	0.40%
2024/09/02	8	85.01	1	86.10	84.20	7	2,487	0.28%
2024/08/30	1	88.50	1	89.40	88.00	0	2,435	0.00%
2024/08/29	1	91.90	0.4	91.58	90.60	0.6	2,382	0.03%
2024/08/28	3	88.60	1	88.40	90.00	2	2,287	0.09%
2024/08/27	0	0.00	2	84.40	84.30	-2	2,176	-0.09%
2024/08/26	0	0.00	0.1	88.50	86.30	-0.1	2,124	0.00%
2024/08/22	0	0.00	1.1	92.40	89.80	-1.1	1,984	-0.05%
2024/08/21	2	89.30	1	86.70	88.90	1	1,859	0.05%
2024/08/20	1	79.60	12	84.92	85.90	-11	1,664	-0.66%
2024/08/19	2	79.30	11.3	79.04	79.40	-9.3	1,480	-0.63%
2024/08/16	2	76.45	7.4	78.99	78.50	-5.4	1,436	-0.37%
2024/08/15	2	75.00	1	75.70	75.90	1	1,354	0.07%
2024/08/14	0	0.00	5	76.46	75.90	-5	1,315	-0.38%
2024/08/13	3	75.27	7.3	78.30	75.70	-4.3	1,250	-0.34%
2024/08/12	1	72.20	1	73.60	73.90	0	1,109	0.00%
2024/08/09	2	76.00	4.3	75.52	74.80	-2.3	1,042	-0.22%
2024/08/08	1	68.10	3	68.07	70.70	-2	844	-0.24%
2024/08/07	1	64.60	0	0.00	64.30	1	771	0.13%
2024/08/06	1	64.00	1	65.10	60.60	0	735	0.00%
2024/08/05	4	63.33	4	62.25	61.60	0	671	0.00%
2024/07/16	0.1	63.00	0	0.00	63.30	0.1	451	0.02%
2024/07/15	0	0.00	1	64.50	63.10	-1	452	-0.22%
2024/07/09	0	0.00	2	63.95	62.60	-2	426	-0.47%
2024/07/08	22	67.68	21	67.13	65.50	1	398	0.25%
2024/07/02	0	0.00	1	62.00	60.80	-1	331	-0.30%
2024/07/01	5	62.10	0	0.00	62.50	5	326	1.53%
2024/06/28	0	0.00	3	61.30	60.80	-3	333	-0.90%
2024/06/27	4	60.80	0	0.00	60.60	4	335	1.19%
2024/06/25	0	0.00	5	60.70	61.00	-5	334	-1.49%
2024/06/24	0	0.00	1	60.70	60.70	-1	338	-0.30%
2024/06/21	0	0.00	2	61.50	61.00	-2	341	-0.59%
2024/06/19	1	60.90	0	0.00	60.90	1	338	0.30%
2024/06/18	6	61.38	0	0.00	61.40	6	338	1.77%
2024/06/17	1	61.80	0	0.00	62.10	1	333	0.30%
2024/06/13	6	60.15	0	0.00	60.20	6	338	1.77%
2024/06/11	0	0.00	1	61.30	61.00	-1	348	-0.29%
2024/06/06	3	59.50	5	60.10	59.40	-2	349	-0.57%
2024/05/30	0.5	58.70	0	0.00	58.60	0.5	360	0.14%
2024/05/28	5	58.80	0	0.00	59.10	5	365	1.37%
2024/05/24	2	59.00	0	0.00	59.00	2	371	0.54%
2024/05/23	1	59.30	0	0.00	59.00	1	380	0.26%
2024/05/14	1	61.40	0	0.00	61.30	1	404	0.25%
2024/04/26	0.5	59.60	0	0.00	59.00	0.5	440	0.11%
2024/04/09	0	0.00	1	64.60	63.90	-1	482	-0.21%
2024/03/29	1	62.40	0	0.00	62.70	1	488	0.20%
2024/03/28	1	62.70	1	62.70	62.80	0	506	0.00%
2024/03/27	0	61.90	1	61.80	61.80	-1	506	-0.19%
2024/03/22	1	62.00	0	0.00	62.00	1	538	0.19%
2024/03/19	1	63.80	0	0.00	61.90	1	538	0.19%
2024/03/15	0	61.30	0	0.00	60.60	0	525	0.00%
2024/03/14	2	59.60	0	0.00	60.00	2	524	0.38%
2024/03/04	1	66.20	0	0.00	66.30	1	492	0.20%
2024/02/26	1	66.60	1	68.10	68.00	0	479	0.00%
2024/02/05	8	67.31	0	0.00	67.30	8	441	1.81%
2024/01/30	7	67.09	0	0.00	66.70	7	406	1.72%
2024/01/19	1	66.10	0	0.00	66.50	1	410	0.24%
2024/01/17	1	66.90	0	0.00	66.50	1	401	0.25%
2024/01/11	0	0.00	1	67.90	68.10	-1	393	-0.25%
2024/01/10	1	66.30	0	0.00	66.80	1	394	0.25%
2024/01/04	0	69.80	0	0.00	69.10	0	365	0.01%
2024/01/02	0	0.00	1	70.20	69.50	-1	356	-0.28%
2023/12/29	1	70.00	0	0.00	69.40	1	351	0.28%
2023/12/28	1	70.00	0	0.00	69.90	1	349	0.29%
2023/12/26	1	69.80	0	0.00	69.60	1	331	0.30%
2023/12/22	0	72.80	0	0.00	72.40	0	302	0.01%
2023/12/18	1	79.90	0	0.00	79.80	1	249	0.40%
2023/12/14	1	81.20	0	0.00	81.30	1	244	0.41%
2023/12/12	0	0.00	1	81.80	81.20	-1	244	-0.41%
2023/12/07	1	85.30	0	0.00	84.50	1	235	0.43%
2023/09/21	1	80.60	0	0.00	80.20	1	461	0.22%
2023/08/23	0	0.00	2	84.55	84.60	-2	549	-0.36%
2023/08/22	0	0.00	0.2	85.50	85.00	-0.2	549	-0.03%
2023/08/21	0.2	86.13	0	0.00	85.90	0.2	550	0.03%
2023/08/18	1	84.70	0	0.00	84.30	1	546	0.18%
2023/08/17	1	84.30	0	0.00	84.50	1	543	0.18%
2023/08/02	2	84.90	0	0.00	84.40	2	552	0.36%
2023/07/21	1	89.30	0	0.00	89.50	1	560	0.18%
2023/07/13	1	91.20	0	0.00	90.60	1	620	0.16%
2023/07/11	0	0.00	2	98.20	96.10	-2	624	-0.32%
2023/07/07	0	0.00	3	96.73	96.30	-3	697	-0.43%
2023/06/30	0	0.00	10	97.47	97.20	-10	677	-1.48%
2023/06/29	0	0.00	0.1	95.00	96.60	-0.1	669	-0.01%
2023/06/28	0.1	91.40	7	93.20	94.00	-6.9	626	-1.10%
2023/06/21	1	86.70	0	0.00	86.60	1	614	0.16%
2023/06/05	0	0.00	1	91.70	90.00	-1	669	-0.15%
2023/05/19	0.2	82.80	0	0.00	83.00	0.2	751	0.03%
2023/05/05	0	0.00	20	87.78	87.50	-20	790	-2.53%
2023/04/25	0	0.00	1	88.00	85.20	-1	800	-0.12%
2023/04/21	1	85.30	0	0.00	85.00	1	788	0.13%
2023/04/19	1	90.30	12	92.24	90.70	-11	754	-1.46%
2023/04/13	0	0.00	18	91.40	90.80	-18	695	-2.59%
2023/04/12	0	0.00	22	91.30	91.00	-22	700	-3.14%
2023/03/30	1	80.80	0	0.00	80.80	1	721	0.14%
2023/03/28	0	0.00	1	83.10	81.00	-1	723	-0.14%
2023/03/27	0	0.00	2	82.85	82.40	-2	717	-0.28%
2023/03/24	0	0.00	1	82.10	81.90	-1	711	-0.14%
2023/03/22	1	77.00	0	0.00	77.30	1	686	0.15%
2023/03/14	0	0.00	2	79.70	80.10	-2	656	-0.30%
2023/03/10	1	80.50	11	80.50	80.50	-10	656	-1.52%
2023/03/08	0	0.00	1	82.80	82.80	-1	651	-0.15%
2023/03/07	1	83.50	0	0.00	83.00	1	651	0.15%
2023/03/03	0	0.00	2	82.20	82.00	-2	639	-0.31%
2023/02/23	0	0.00	18	82.48	82.40	-18	617	-2.91%
2023/02/22	0	0.00	15	81.11	81.10	-15	598	-2.51%
2023/02/16	0	0.00	1	76.10	76.60	-1	576	-0.17%
2023/02/10	3	76.80	0	0.00	76.80	3	577	0.52%
2023/02/09	0	0.00	8	79.20	78.90	-8	575	-1.39%
2023/02/03	0	0.00	10	77.25	76.30	-10	559	-1.79%
2022/12/29	15	71.66	1	72.50	71.80	14	551	2.54%
2022/12/28	15	73.89	0	0.00	72.30	15	549	2.73%
2022/12/27	4	75.85	0	0.00	76.20	4	540	0.74%
2022/12/26	0	0.00	52	78.01	78.10	-52	519	-10.02%
2022/12/23	12	70.88	0	0.00	71.00	12	474	2.53%
2022/12/22	3	71.33	0	0.00	71.30	3	482	0.62%
2022/12/20	2	71.40	0	0.00	71.30	2	501	0.40%
2022/12/12	0	0.00	4	74.43	74.70	-4	544	-0.73%
2022/12/07	1	74.90	0	0.00	74.50	1	556	0.18%
2022/12/06	2	75.55	0	0.00	74.90	2	572	0.35%
2022/12/05	1	76.90	0	0.00	77.50	1	575	0.17%
2022/12/01	2	76.60	0	0.00	76.40	2	578	0.35%
2022/11/30	0	0.00	2	76.90	76.70	-2	584	-0.34%
2022/11/28	1	72.00	0	0.00	73.50	1	590	0.17%
2022/11/25	5	73.16	0	0.00	73.20	5	608	0.82%
2022/11/24	0	0.00	2	74.00	74.50	-2	665	-0.30%
2022/11/22	10	72.88	0	0.00	73.00	10	689	1.45%
2022/11/21	1	74.30	0	0.00	74.00	1	693	0.14%
2022/11/17	1	73.70	0	0.00	73.80	1	721	0.14%
2022/11/16	4	72.25	0	0.00	72.80	4	714	0.56%
2022/11/11	2	72.10	1	71.90	71.90	1	720	0.14%
2022/11/10	8	70.78	0	0.00	71.00	8	717	1.12%
2022/11/08	1	70.20	0	0.00	69.70	1	725	0.14%
2022/11/04	0	0.00	1	71.00	71.60	-1	718	-0.14%
2022/10/27	2	66.80	0	0.00	67.90	2	708	0.28%
2022/10/07	1	73.70	0	0.00	73.50	1	737	0.14%
2022/09/27	0	0.00	1	72.30	72.70	-1	889	-0.11%
2022/09/26	2	74.30	0	0.00	73.10	2	903	0.22%
2022/09/14	1	83.90	0	0.00	83.90	1	1,015	0.10%
2022/09/08	1	80.90	0	0.00	81.40	1	1,040	0.10%
2022/09/07	1	82.00	0	0.00	80.90	1	1,071	0.09%
2022/09/05	0	0.00	1	85.40	84.30	-1	1,092	-0.09%
2022/09/01	1	83.20	0	0.00	83.40	1	1,138	0.09%
2022/08/31	2	87.30	1	87.40	87.40	1	1,124	0.09%
2022/08/29	1	81.80	0	0.00	81.80	1	1,057	0.09%
2022/08/25	2	85.30	2	83.60	83.40	0	1,052	0.00%
2022/08/24	0	0.00	2	86.00	85.90	-2	1,046	-0.19%
2022/08/19	2	82.20	0	0.00	82.60	2	1,039	0.19%
2022/08/12	1	79.90	0	0.00	80.30	1	1,065	0.09%
2022/08/03	7	76.26	0	0.00	76.00	7	1,114	0.63%
2022/08/02	41	79.24	0	0.00	78.00	41	1,128	3.63%
2022/08/01	10	81.04	0	0.00	81.00	10	1,147	0.87%
2022/07/27	1	81.60	0	0.00	82.80	1	1,249	0.08%
2022/07/26	5	81.68	0	0.00	81.50	5	1,264	0.40%
2022/07/21	1	82.20	0	0.00	83.20	1	1,330	0.08%
2022/07/20	5	82.90	0	0.00	82.80	5	1,328	0.38%
2022/07/05	1	84.50	0.1	84.40	86.90	0.9	1,241	0.08%
2022/06/29	5	100.00	0	0.00	102.50	5	1,182	0.42%
2022/06/28	5	101.50	0	0.00	101.50	5	1,183	0.42%
2022/06/23	20	103.38	0	0.00	101.50	20	1,239	1.61%
2022/06/17	1	113.00	1	111.50	111.50	0	1,176	0.00%
2022/05/25	1	107.50	1	108.00	107.50	0	1,176	0.00%
2022/05/19	15	111.33	0	0.00	113.00	15	1,405	1.07%
2022/05/13	0	0.00	1	110.00	111.00	-1	1,444	-0.07%
2022/05/12	1	108.50	0	0.00	108.50	1	1,461	0.07%
2022/05/11	1	111.00	1	111.50	112.50	0	1,480	0.00%
2022/05/10	1	113.50	0	0.00	114.00	1	1,493	0.07%
2022/05/09	0	0.00	4	117.50	118.00	-4	1,522	-0.26%
2022/05/06	1	118.50	3	118.33	118.50	-2	1,639	-0.12%
2022/04/29	0	0.00	26	111.98	111.50	-26	1,595	-1.63%
2022/04/28	5	105.00	0	0.00	106.00	5	1,532	0.33%
2022/04/15	5	107.00	0	0.00	107.00	5	1,480	0.34%
2022/04/13	1	106.00	0	0.00	106.50	1	1,475	0.07%
2022/04/07	5	109.50	1	111.50	107.50	4	1,458	0.27%
2022/04/06	0	0.00	2	113.50	113.50	-2	1,427	-0.14%
2022/03/18	0	109.00	0	0.00	110.00	0	1,417	0.00%
2022/03/15	2	107.75	1	107.00	106.50	1	1,442	0.07%
2022/03/14	0	0.00	1	108.00	107.50	-1	1,519	-0.07%
2022/03/10	0	0.00	5	110.00	110.00	-5	1,567	-0.32%
2022/03/07	5	108.50	5	108.50	108.50	0	1,534	0.00%
2022/03/04	5	113.00	0	0.00	112.50	5	1,537	0.33%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/03/02	5	114.00	0	0.00	114.50	5	1,516	0.33%
2022/03/01	7	114.57	0	0.00	115.00	7	1,503	0.47%
2022/02/24	3	121.67	1	120.50	119.00	2	1,441	0.14%
2022/02/23	2	124.50	31	124.35	125.00	-29	1,357	-2.14%
2022/02/22	10	114.00	0	0.00	114.00	10	1,222	0.82%
2022/02/18	20	114.38	0	0.00	114.00	20	1,186	1.69%
2022/02/15	1	121.00	0	0.00	120.00	1	1,170	0.09%
2022/02/11	2	125.25	0	0.00	123.50	2	1,134	0.18%
2022/02/10	3	128.67	0	0.00	128.00	3	1,108	0.27%
2022/02/08	2	132.00	1	135.00	135.00	1	1,037	0.10%
2022/02/07	0	0.00	2	130.00	130.00	-2	888	-0.22%
2021/12/21	1	117.50	0	0.00	118.00	1	745	0.13%
2021/12/20	0	0.00	0	121.50	120.50	0	739	0.00%
2021/12/17	0	0.00	1	121.00	121.00	-1	720	-0.14%
2021/12/16	1	120.00	1	124.00	120.00	0	683	0.00%
2021/12/09	1	120.00	0	0.00	120.00	1	577	0.17%
2021/12/08	1	124.00	3	119.33	124.00	-2	546	-0.37%
2021/12/07	0	0.00	2	115.50	115.50	-2	466	-0.43%
2021/12/01	0	0.00	1	104.50	103.50	-1	419	-0.24%
2021/11/30	2	99.90	2	107.00	107.00	0	432	0.00%
2021/11/29	2	103.00	0	0.00	101.50	2	433	0.46%
2021/11/23	1	105.00	0	0.00	104.50	1	422	0.24%
2021/11/18	0	0.00	1	107.50	108.50	-1	420	-0.24%
2021/11/16	1	105.50	0	0.00	105.50	1	424	0.24%
2021/11/12	1	110.00	1	115.00	109.00	0	424	0.00%
2021/11/08	0	0.00	1	112.00	110.00	-1	395	-0.25%
2021/11/04	0	0.00	1	107.00	107.50	-1	383	-0.26%
2021/11/03	1	106.00	0	0.00	107.00	1	385	0.26%
2021/11/02	0	0.00	1	108.00	106.50	-1	384	-0.26%
2021/10/29	1	106.00	0	0.00	106.50	1	381	0.26%
2021/10/26	0	0.00	1	108.00	107.50	-1	372	-0.27%
2021/10/20	0	0.00	1	108.50	107.00	-1	385	-0.26%
2021/10/19	0	0.00	1	107.50	106.50	-1	383	-0.26%
2021/10/06	0	0.00	1	101.00	101.50	-1	396	-0.25%
2021/10/05	1	99.00	0	0.00	99.00	1	393	0.25%
2021/10/04	1	101.50	0	0.00	99.20	1	394	0.25%
2021/09/30	0	0.00	1	105.00	104.00	-1	390	-0.26%
2021/09/29	3	102.00	0	0.00	102.00	3	387	0.77%
2021/09/24	0	108.00	1	109.00	108.00	-1	397	-0.25%
2021/09/09	0	0.00	3	108.00	105.00	-3	401	-0.75%
2021/09/08	2	102.50	0	0.00	102.00	2	388	0.51%
2021/09/07	1	102.50	0	0.00	103.00	1	389	0.26%
2021/09/03	1	107.00	0	0.00	107.50	1	399	0.25%
2021/09/02	0	0.00	4	112.63	113.00	-4	412	-0.97%
2021/08/27	0	0.00	1	104.50	105.00	-1	405	-0.25%
2021/08/25	0	0.00	1	101.00	100.50	-1	408	-0.25%
2021/08/19	1	95.70	0	0.00	94.70	1	435	0.23%
2021/08/18	1	98.00	0	0.00	98.60	1	443	0.23%
2021/07/30	1	106.50	0	0.00	108.50	1	590	0.17%
2021/07/29	0	0.00	1	104.50	107.50	-1	592	-0.17%
2021/07/28	2	103.50	0	0.00	102.00	2	587	0.34%
2021/07/27	1	105.00	0	0.00	104.50	1	607	0.16%
2021/07/23	1	108.50	0	0.00	108.50	1	624	0.16%
2021/07/15	0	111.50	0	0.00	111.50	0	731	0.00%
2021/07/09	1	111.50	0	0.00	111.50	1	746	0.13%
2021/07/07	1	112.50	0	0.00	112.50	1	769	0.13%
2021/07/05	1	113.00	0	0.00	113.50	1	801	0.12%
2021/06/16	1	118.00	0	0.00	118.00	1	1,034	0.10%
2021/06/10	0	0.00	1	123.00	123.00	-1	1,111	-0.09%
2021/06/03	0	0.00	1	115.50	114.50	-1	1,220	-0.08%
2021/06/02	1	114.50	0	0.00	115.00	1	1,275	0.08%
2021/05/27	1	116.50	0	0.00	114.00	1	1,844	0.05%
2021/05/11	1	121.50	0	0.00	120.50	1	1,964	0.05%
2021/05/05	1	123.00	0	0.00	121.50	1	1,961	0.05%
2021/04/28	1	137.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	35	142.24	36	141.72	137.00	-1	1,945	-0.05%
2021/04/23	1	130.00	0	0.00	130.50	1	1,892	0.05%
2021/04/21	0	0.00	1	137.00	135.00	-1	1,891	-0.05%
2021/04/20	1	135.00	0	0.00	135.00	1	1,893	0.05%
2021/04/01	1	147.50	0	0.00	148.00	1	1,954	0.05%
2021/03/31	1	150.00	0	0.00	150.00	1	1,974	0.05%
2021/03/30	1	152.00	1	155.00	152.00	0	1,991	0.00%
2021/03/29	1	150.00	2	152.25	152.50	-1	2,108	-0.05%
2021/03/25	2	148.75	1	151.00	150.00	1	2,242	0.04%
2021/03/24	0	0.00	2	152.00	151.50	-2	2,279	-0.09%
2021/03/22	1	149.00	0	0.00	147.50	1	2,268	0.04%
2021/03/19	2	150.75	1	153.00	149.00	1	2,269	0.04%
2021/03/18	1	152.00	2	155.00	153.00	-1	2,298	-0.04%
2021/03/15	1	149.00	1	151.50	149.00	0	2,242	0.00%
2021/03/12	2	150.50	1	156.00	147.00	1	2,212	0.05%
2021/03/10	1	149.00	1	150.50	147.00	0	2,150	0.00%
2021/03/09	0	0.00	1	146.00	145.50	-1	2,118	-0.05%
2021/03/08	1	146.50	0	0.00	144.00	1	2,090	0.05%
2021/03/05	3	150.50	5	152.40	148.50	-2	2,033	-0.10%
2021/03/04	3	153.00	6	160.58	149.50	-3	1,946	-0.15%
2021/03/03	1	154.00	13	158.15	148.00	-12	1,740	-0.69%
2021/03/02	31	152.29	23	151.87	153.00	8	1,555	0.51%
2021/02/26	0	0.00	2	136.50	139.50	-2	1,452	-0.14%
2021/02/25	0	0.00	1	129.00	127.00	-1	1,349	-0.07%
2021/02/24	2	128.75	1	131.50	128.50	1	1,343	0.07%
2021/02/22	0	0.00	1	129.50	134.50	-1	1,281	-0.08%
2021/02/19	2	119.00	1	124.00	122.50	1	1,262	0.08%
2021/02/18	0	0.00	2	117.50	119.00	-2	1,246	-0.16%
2021/01/29	3	113.83	0	0.00	114.50	3	1,215	0.25%
2021/01/26	0	0.00	1	120.00	121.00	-1	1,190	-0.08%
2021/01/21	1	113.50	0	0.00	113.50	1	1,154	0.09%
2021/01/20	1	116.50	0	0.00	114.50	1	1,147	0.09%
2021/01/19	1	119.00	0	0.00	117.50	1	1,133	0.09%
2021/01/15	5	123.00	0	0.00	119.50	5	1,111	0.45%
2021/01/12	1	127.50	0	0.00	126.50	1	1,078	0.09%
2021/01/06	1	131.00	0	0.00	126.00	1	1,024	0.10%
2021/01/05	0	0.00	1	133.00	132.50	-1	1,007	-0.10%
2021/01/04	3	135.00	1	135.50	133.00	2	1,001	0.20%
2020/12/29	6	137.42	2	139.50	138.00	4	937	0.43%
2020/12/28	0	0.00	1	145.00	142.00	-1	913	-0.11%
2020/12/25	1	140.00	0	0.00	141.00	1	903	0.11%
2020/12/23	32	146.91	31	145.55	142.00	1	851	0.12%
2020/12/22	3	137.50	1	132.50	134.00	2	709	0.28%
2020/12/21	4	136.38	14	138.79	137.50	-10	665	-1.50%
2020/12/18	51	133.81	43	134.26	134.50	8	541	1.48%
2020/12/17	1	120.50	2	123.00	122.50	-1	480	-0.21%
2020/12/15	1	118.50	2	122.50	119.00	-1	435	-0.23%
2020/12/11	1	118.00	0	0.00	119.00	1	372	0.27%
2020/12/01	0	0.00	10	118.50	118.50	-10	344	-2.90%
2020/11/23	5	118.00	0	0.00	118.00	5	344	1.45%
2020/11/19	5	114.50	0	0.00	115.00	5	346	1.44%
2020/10/13	0	0.00	2	116.00	116.00	-2	468	-0.43%
2020/09/30	0	0.00	20	113.20	112.00	-20	649	-3.08%
2020/09/29	20	115.50	0	0.00	115.50	20	673	2.97%
2020/08/28	1	118.50	0	0.00	119.50	1	872	0.11%
2020/08/27	2	121.50	0	0.00	120.00	2	880	0.23%
2020/08/26	0	0.00	6	123.33	124.00	-6	879	-0.68%
2020/08/12	0	0.00	1	115.00	116.00	-1	1,072	-0.09%
2020/08/03	5	117.50	0	0.00	117.00	5	1,114	0.45%
2020/07/24	0	0.00	2	121.00	119.50	-2	1,111	-0.18%
2020/07/17	1	125.50	0	0.00	122.00	1	1,094	0.09%
2020/07/13	0	0.00	3	141.33	133.00	-3	1,052	-0.29%
2020/07/10	1	149.00	4	145.25	141.00	-3	1,027	-0.29%
2020/07/09	0	0.00	30	136.72	141.50	-30	960	-3.12%
2020/07/08	20	129.00	13	127.50	129.00	7	929	0.75%
2020/07/06	2	118.50	0	0.00	121.00	2	888	0.23%
2020/06/24	1	116.00	0	0.00	116.00	1	888	0.11%
2020/06/22	0	0.00	2	123.00	123.50	-2	838	-0.24%
2020/06/19	1	112.50	3	114.17	112.50	-2	824	-0.24%
2020/06/17	0	0.00	2	119.50	119.00	-2	805	-0.25%
2020/06/16	1	113.00	1	115.50	113.00	0	802	0.00%
2020/06/11	1	112.50	0	0.00	112.50	1	836	0.12%
2020/06/09	0	0.00	1	118.00	117.00	-1	837	-0.12%
2020/06/08	1	112.50	0	0.00	112.50	1	830	0.12%
2020/06/02	2	115.75	0	0.00	112.00	2	811	0.25%
2020/05/29	20	122.50	0	0.00	120.50	20	791	2.53%
2020/05/28	1	121.50	0	0.00	121.50	1	778	0.13%
2020/05/27	0	0.00	1	128.00	127.00	-1	759	-0.13%
2020/05/26	5.8	120.93	0	0.00	118.50	5.8	723	0.80%
2020/05/25	1	120.00	2	122.50	124.00	-1	683	-0.15%
2020/05/22	1	113.00	22	105.55	113.50	-21	630	-3.33%
2020/05/21	20	103.00	0	0.00	103.50	20	575	3.48%
2020/05/20	0	0.00	35	94.30	94.10	-35	555	-6.30%
2020/05/12	0	0.00	1	99.90	98.80	-1	531	-0.19%
2020/05/11	0	0.00	1	98.20	98.80	-1	528	-0.19%
2020/05/08	0	0.00	1	102.50	101.50	-1	519	-0.19%
2020/05/07	0	0.00	1	101.50	101.50	-1	493	-0.20%
2020/04/29	1	89.50	0	0.00	89.70	1	470	0.21%
2020/04/21	1	85.00	0	0.00	84.40	1	462	0.22%
2020/04/13	0	0.00	2	92.10	92.90	-2	434	-0.46%
2020/04/06	0	0.00	13	78.12	83.90	-13	401	-3.24%
2020/04/01	10	76.30	3	76.30	76.30	7	386	1.81%
2020/03/24	2	65.40	0	0.00	65.40	2	390	0.51%
2020/03/18	1	70.80	0	0.00	65.10	1	351	0.28%
2020/03/16	1	86.10	0.1	80.10	79.80	0.9	325	0.28%
2020/03/13	1	87.80	0	0.00	88.60	1	312	0.32%
2020/03/10	1	97.00	2	96.90	97.50	-1	294	-0.34%
2020/03/05	1	106.50	0	0.00	108.00	1	292	0.34%
2020/02/27	2	116.50	0	0.00	114.00	2	335	0.60%
2020/02/21	1	121.50	0	0.00	121.00	1	334	0.30%
2020/01/30	1	128.50	0	0.00	120.00	1	331	0.30%
2020/01/20	0	0.00	1	131.50	131.50	-1	328	-0.30%
2020/01/10	2	128.50	0	0.00	128.50	2	325	0.61%
2020/01/08	1	127.50	0	0.00	126.50	1	327	0.31%
2020/01/03	1	130.00	0	0.00	129.00	1	341	0.29%
2019/12/27	1	136.00	0	0.00	135.50	1	328	0.30%
2019/12/25	0	0.00	5	140.00	137.50	-5	327	-1.53%
2019/12/24	0	0.00	1	136.00	134.00	-1	318	-0.31%
2019/12/23	0	0.00	5	138.00	134.50	-5	319	-1.57%
2019/12/20	10	138.50	0	0.00	137.50	10	316	3.16%
2019/12/10	1	133.00	0.3	133.00	133.00	0.7	285	0.24%
2019/12/04	1	136.50	0	0.00	135.50	1	277	0.36%
2019/11/29	0	0.00	2	143.00	141.50	-2	271	-0.74%
2019/11/28	5	145.40	1	141.50	145.50	4	265	1.51%
2019/11/26	2	132.75	5	132.50	133.50	-3	229	-1.31%
2019/11/22	0	0.00	1	134.00	133.50	-1	230	-0.43%
2019/11/13	1	129.00	0	0.00	129.00	1	224	0.45%
2019/11/07	1	133.50	0	0.00	132.00	1	222	0.45%
2019/11/05	1	133.50	0	0.00	133.50	1	223	0.45%
2019/11/01	0	0.00	5	133.00	134.00	-5	223	-2.24%
2019/10/22	1	137.50	0	0.00	137.50	1	247	0.40%
2019/10/09	0	144.50	0	0.00	145.00	0	258	0.01%
2019/09/27	1	140.50	0	0.00	139.50	1	280	0.36%
2019/09/26	0.1	140.50	0	0.00	140.50	0.1	285	0.02%
2019/09/18	0	0.00	2	144.00	143.00	-2	339	-0.59%
2019/08/30	2	139.50	0	0.00	139.50	2	457	0.44%
2019/08/26	0	0.00	1	140.00	140.00	-1	447	-0.22%
2019/08/08	1	146.00	0	0.00	146.00	1	458	0.22%
2019/08/02	2	147.50	0	0.00	147.50	2	460	0.43%
2019/07/31	1	151.00	0	0.00	150.50	1	461	0.22%
2019/07/30	3	160.50	0	0.00	153.50	3	451	0.66%
2019/07/29	3	158.50	4	159.50	158.50	-1	440	-0.23%
2019/07/26	4	158.00	1	159.00	158.00	3	438	0.68%
2019/07/25	0	0.00	2	157.50	157.50	-2	437	-0.46%
2019/07/18	4	162.75	0	0.00	162.00	4	438	0.91%
2019/07/17	1	160.00	0	0.00	161.50	1	438	0.23%
2019/07/11	2	159.50	0	0.00	159.50	2	436	0.46%
2019/07/10	1	163.50	0	0.00	163.00	1	431	0.23%
2019/07/03	2	169.00	0	0.00	166.50	2	425	0.47%
2019/07/01	0	0.00	1	165.50	165.00	-1	408	-0.24%
2019/06/24	1	158.00	3	164.33	165.50	-2	386	-0.52%
2019/06/21	0	0.00	1	157.00	155.00	-1	359	-0.28%
2019/06/20	1	149.00	0	0.00	159.50	1	339	0.29%
2019/06/19	0	0.00	1	146.00	148.00	-1	323	-0.31%
2019/06/04	2	140.50	0	0.00	140.50	2	329	0.61%
2019/05/17	1	139.50	0	0.00	139.50	1	411	0.24%
2019/04/26	0	0.00	3	158.33	158.00	-3	665	-0.45%
2019/04/24	4	157.63	0	0.00	158.00	4	668	0.60%
2019/04/22	0	0.00	1	156.00	158.00	-1	664	-0.15%
2019/04/12	0	0.00	1	163.50	161.50	-1	714	-0.14%
2019/04/10	1	166.00	0	0.00	166.00	1	731	0.14%
2019/04/03	1	164.50	0	0.00	164.50	1	788	0.13%
2019/04/02	1	165.50	0	0.00	164.50	1	796	0.13%
2019/03/29	0	0.00	1	169.00	169.00	-1	796	-0.13%
2019/03/18	1	159.50	0	0.00	159.00	1	783	0.13%
2019/03/12	1	167.50	0	0.00	168.50	1	766	0.13%
2019/03/11	0	0.00	3	171.33	168.00	-3	765	-0.39%
2019/03/07	7	184.43	2	185.00	182.00	5	758	0.66%
2019/03/06	0	0.00	1	179.50	181.00	-1	756	-0.13%
2019/03/04	6	180.00	1	180.00	179.50	5	760	0.66%
2019/02/26	1	180.00	0	0.00	180.00	1	781	0.13%
2019/02/22	1	183.00	0	0.00	183.00	1	771	0.13%
2019/02/19	1	189.50	0	0.00	188.00	1	749	0.13%
2019/02/15	0	0.00	1	187.00	183.00	-1	720	-0.14%
2019/02/14	1	183.50	0	0.00	183.50	1	701	0.14%
2019/01/28	0	0.00	1	184.50	185.00	-1	635	-0.16%
2019/01/24	1	180.00	6	179.50	190.00	-5	601	-0.83%
2019/01/23	5	178.00	12	169.46	177.00	-7	533	-1.31%
2019/01/16	1	155.00	10	157.50	155.00	-9	470	-1.91%
2019/01/03	5	158.00	3	157.33	157.50	2	409	0.49%
2019/01/02	5	156.00	0	0.00	153.00	5	401	1.24%
2018/12/28	0	0.00	5	160.40	156.50	-5	397	-1.26%
2018/12/27	2	153.00	0	0.00	152.00	2	381	0.52%
2018/12/26	0	0.00	2	151.50	152.00	-2	380	-0.53%
2018/12/24	0	0.00	8	144.00	144.00	-8	369	-2.17%
2018/12/20	0	0.00	2	139.75	139.00	-2	389	-0.51%
2018/12/03	2	143.00	0	0.00	143.00	2	449	0.44%
2018/11/26	2	132.50	0	0.00	135.00	2	418	0.48%
2018/11/23	8	139.13	15	145.00	137.00	-7	412	-1.70%
2018/11/22	15	134.50	0	0.00	134.50	15	390	3.84%
2018/11/06	0	0.00	1	121.00	121.00	-1	400	-0.25%
2018/11/02	1	121.50	0	0.00	124.00	1	396	0.25%
2018/10/25	1	123.00	0	0.00	122.00	1	387	0.26%
2018/10/09	3	145.67	0	0.00	142.50	3	375	0.80%
2018/09/14	0	0.00	5	137.50	141.00	-5	318	-1.57%
2018/09/13	5	136.00	0	0.00	136.50	5	313	1.59%
2018/09/04	2	141.00	0	0.00	141.50	2	302	0.66%
2018/08/27	0	0.00	1	143.00	143.00	-1	338	-0.30%
2018/07/31	1	157.00	0	0.00	156.50	1	454	0.22%
2018/07/25	1	155.50	0	0.00	155.50	1	482	0.21%
2018/07/12	1	159.00	0	0.00	159.00	1	590	0.17%
2018/07/05	2	151.50	0	0.00	150.00	2	653	0.31%
2018/06/15	0	0.00	0.1	159.50	157.00	-0.1	741	-0.01%
2018/06/06	0	0.00	3	167.50	168.00	-3	822	-0.36%
2018/06/05	0	0.00	7	171.43	169.00	-7	824	-0.85%
2018/06/04	1	168.00	25	170.66	167.50	-24	838	-2.86%
2018/06/01	39.1	177.61	0	0.00	172.00	39.1	838	4.67%
2018/05/31	0	0.00	1	162.00	162.00	-1	804	-0.12%
2018/05/30	1	147.00	0	0.00	147.50	1	788	0.13%
2018/05/03	1	170.00	0	0.00	173.50	1	979	0.10%
2018/04/24	0	0.00	1	183.00	175.00	-1	1,008	-0.10%
2018/04/23	5	182.00	0	0.00	182.00	5	1,044	0.48%
2018/04/20	2	182.75	0	0.00	181.50	2	1,094	0.18%
2018/04/17	0	0.00	1	181.00	176.50	-1	1,124	-0.09%
2018/04/10	1	178.00	0	0.00	178.00	1	1,145	0.09%
2018/04/09	2	179.50	0	0.00	177.50	2	1,141	0.18%
2018/04/03	0	0.00	2	180.50	179.50	-2	1,135	-0.18%
2018/03/29	0	0.00	1	181.50	183.00	-1	1,119	-0.09%
2018/03/27	1	174.50	0	0.00	173.00	1	1,098	0.09%
2018/03/23	1	173.00	1	173.50	175.00	0	1,117	0.00%
2018/03/22	0	0.00	1	181.50	178.00	-1	1,109	-0.09%
2018/03/21	2	181.00	0	0.00	179.00	2	1,103	0.18%
2018/03/20	1	182.50	3	188.00	184.00	-2	1,091	-0.18%
2018/03/19	3	180.67	0	0.00	181.50	3	1,079	0.28%
2018/03/16	0	0.00	1	183.00	181.00	-1	1,091	-0.09%
2018/03/15	1	176.00	0	0.00	178.00	1	1,089	0.09%
2018/03/14	1	175.00	0	0.00	176.50	1	1,086	0.09%
2018/03/08	3	179.00	0	0.00	177.50	3	1,093	0.27%
2018/03/07	1	177.50	0	0.00	174.50	1	1,077	0.09%
2018/02/27	0	0.00	1	174.50	171.00	-1	1,079	-0.09%
2018/02/23	0	0.00	4	177.00	172.00	-4	1,082	-0.37%
2018/02/06	1	166.00	0	0.00	156.50	1	1,018	0.10%
2018/02/05	2	173.00	0	0.00	172.50	2	995	0.20%
2018/02/02	1	178.00	0	0.00	179.00	1	989	0.10%
2018/02/01	2	183.50	0	0.00	183.00	2	991	0.20%
2018/01/31	4	183.50	1	184.00	185.00	3	978	0.31%
2018/01/30	0	0.00	1	181.50	183.50	-1	963	-0.10%
2018/01/29	2	183.00	0	0.00	181.50	2	955	0.21%
2018/01/26	1	172.50	3	176.00	181.00	-2	939	-0.21%
2018/01/24	0	0.00	3	169.50	169.50	-3	912	-0.33%
2018/01/22	3	166.00	0	0.00	167.00	3	921	0.33%
2018/01/19	3	173.00	0	0.00	170.50	3	918	0.33%
2018/01/18	1	168.50	0	0.00	169.00	1	914	0.11%
2018/01/17	1	171.00	0	0.00	171.00	1	933	0.11%
2018/01/16	2	192.50	10	188.00	189.50	-8	902	-0.89%
2018/01/15	10	185.50	2	174.75	185.50	8	840	0.95%
2018/01/12	0	0.00	4	170.25	169.00	-4	808	-0.49%
2018/01/11	0	0.00	1	174.00	168.50	-1	814	-0.12%
2018/01/09	1	162.50	0	0.00	166.00	1	794	0.13%
2018/01/08	0	0.00	1	162.50	162.50	-1	768	-0.13%