台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.49%
  • 成交量
    296
  • 產業
    上櫃 生技醫療類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
浩鼎 (4174)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00560.7061.00-5334-1.49%
2024/06/2400.00160.7060.70-1338-0.30%
2024/06/2100.00261.5061.00-2341-0.59%
2024/06/19160.9000.0060.9013380.30%
2024/06/18661.3800.0061.4063381.77%
2024/06/17161.8000.0062.1013330.30%
2024/06/13660.1500.0060.2063381.77%
2024/06/1100.00161.3061.00-1348-0.29%
2024/06/06359.50560.1059.40-2349-0.57%
2024/05/300.558.7000.0058.600.53600.14%
2024/05/28558.8000.0059.1053651.37%
2024/05/24259.0000.0059.0023710.54%
2024/05/23159.3000.0059.0013800.26%
2024/05/14161.4000.0061.3014040.25%
2024/04/260.559.6000.0059.000.54400.11%
2024/04/0900.00164.6063.90-1482-0.21%
2024/03/29162.4000.0062.7014880.20%
2024/03/28162.70162.7062.8005060.00%
2024/03/27061.90161.8061.80-1506-0.19%
2024/03/22162.0000.0062.0015380.19%
2024/03/19163.8000.0061.9015380.19%
2024/03/15061.3000.0060.6005250.00%
2024/03/14259.6000.0060.0025240.38%
2024/03/04166.2000.0066.3014920.20%
2024/02/26166.60168.1068.0004790.00%
2024/02/05867.3100.0067.3084411.81%
2024/01/30767.0900.0066.7074061.72%
2024/01/19166.1000.0066.5014100.24%
2024/01/17166.9000.0066.5014010.25%
2024/01/1100.00167.9068.10-1393-0.25%
2024/01/10166.3000.0066.8013940.25%
2024/01/04069.8000.0069.1003650.01%
2024/01/0200.00170.2069.50-1356-0.28%
2023/12/29170.0000.0069.4013510.28%
2023/12/28170.0000.0069.9013490.29%
2023/12/26169.8000.0069.6013310.30%
2023/12/22072.8000.0072.4003020.01%
2023/12/18179.9000.0079.8012490.40%
2023/12/14181.2000.0081.3012440.41%
2023/12/1200.00181.8081.20-1244-0.41%
2023/12/07185.3000.0084.5012350.43%
2023/09/21180.6000.0080.2014610.22%
2023/08/2300.00284.5584.60-2549-0.36%
2023/08/2200.000.285.5085.00-0.2549-0.03%
2023/08/210.286.1300.0085.900.25500.03%
2023/08/18184.7000.0084.3015460.18%
2023/08/17184.3000.0084.5015430.18%
2023/08/02284.9000.0084.4025520.36%
2023/07/21189.3000.0089.5015600.18%
2023/07/13191.2000.0090.6016200.16%
2023/07/1100.00298.2096.10-2624-0.32%
2023/07/0700.00396.7396.30-3697-0.43%
2023/06/3000.001097.4797.20-10677-1.48%
2023/06/2900.000.195.0096.60-0.1669-0.01%
2023/06/280.191.40793.2094.00-6.9626-1.10%
2023/06/21186.7000.0086.6016140.16%
2023/06/0500.00191.7090.00-1669-0.15%
2023/05/190.282.8000.0083.000.27510.03%
2023/05/0500.002087.7887.50-20790-2.53%
2023/04/2500.00188.0085.20-1800-0.12%
2023/04/21185.3000.0085.0017880.13%
2023/04/19190.301292.2490.70-11754-1.46%
2023/04/1300.001891.4090.80-18695-2.59%
2023/04/1200.002291.3091.00-22700-3.14%
2023/03/30180.8000.0080.8017210.14%
2023/03/2800.00183.1081.00-1723-0.14%
2023/03/2700.00282.8582.40-2717-0.28%
2023/03/2400.00182.1081.90-1711-0.14%
2023/03/22177.0000.0077.3016860.15%
2023/03/1400.00279.7080.10-2656-0.30%
2023/03/10180.501180.5080.50-10656-1.52%
2023/03/0800.00182.8082.80-1651-0.15%
2023/03/07183.5000.0083.0016510.15%
2023/03/0300.00282.2082.00-2639-0.31%
2023/02/2300.001882.4882.40-18617-2.91%
2023/02/2200.001581.1181.10-15598-2.51%
2023/02/1600.00176.1076.60-1576-0.17%
2023/02/10376.8000.0076.8035770.52%
2023/02/0900.00879.2078.90-8575-1.39%
2023/02/0300.001077.2576.30-10559-1.79%
2022/12/291571.66172.5071.80145512.54%
2022/12/281573.8900.0072.30155492.73%
2022/12/27475.8500.0076.2045400.74%
2022/12/2600.005278.0178.10-52519-10.02%
2022/12/231270.8800.0071.00124742.53%
2022/12/22371.3300.0071.3034820.62%
2022/12/20271.4000.0071.3025010.40%
2022/12/1200.00474.4374.70-4544-0.73%
2022/12/07174.9000.0074.5015560.18%
2022/12/06275.5500.0074.9025720.35%
2022/12/05176.9000.0077.5015750.17%
2022/12/01276.6000.0076.4025780.35%
2022/11/3000.00276.9076.70-2584-0.34%
2022/11/28172.0000.0073.5015900.17%
2022/11/25573.1600.0073.2056080.82%
2022/11/2400.00274.0074.50-2665-0.30%
2022/11/221072.8800.0073.00106891.45%
2022/11/21174.3000.0074.0016930.14%
2022/11/17173.7000.0073.8017210.14%
2022/11/16472.2500.0072.8047140.56%
2022/11/11272.10171.9071.9017200.14%
2022/11/10870.7800.0071.0087171.12%
2022/11/08170.2000.0069.7017250.14%
2022/11/0400.00171.0071.60-1718-0.14%
2022/10/27266.8000.0067.9027080.28%
2022/10/07173.7000.0073.5017370.14%
2022/09/2700.00172.3072.70-1889-0.11%
2022/09/26274.3000.0073.1029030.22%
2022/09/14183.9000.0083.9011,0150.10%
2022/09/08180.9000.0081.4011,0400.10%
2022/09/07182.0000.0080.9011,0710.09%
2022/09/0500.00185.4084.30-11,092-0.09%
2022/09/01183.2000.0083.4011,1380.09%
2022/08/31287.30187.4087.4011,1240.09%
2022/08/29181.8000.0081.8011,0570.09%
2022/08/25285.30283.6083.4001,0520.00%
2022/08/2400.00286.0085.90-21,046-0.19%
2022/08/19282.2000.0082.6021,0390.19%
2022/08/12179.9000.0080.3011,0650.09%
2022/08/03776.2600.0076.0071,1140.63%
2022/08/024179.2400.0078.00411,1283.63%
2022/08/011081.0400.0081.00101,1470.87%
2022/07/27181.6000.0082.8011,2490.08%
2022/07/26581.6800.0081.5051,2640.40%
2022/07/21182.2000.0083.2011,3300.08%
2022/07/20582.9000.0082.8051,3280.38%
2022/07/05184.500.184.4086.900.91,2410.08%
2022/06/295100.0000.00102.5051,1820.42%
2022/06/285101.5000.00101.5051,1830.42%
2022/06/2320103.3800.00101.50201,2391.61%
2022/06/171113.001111.50111.5001,1760.00%
2022/05/251107.501108.00107.5001,1760.00%
2022/05/1915111.3300.00113.00151,4051.07%
2022/05/1300.001110.00111.00-11,444-0.07%
2022/05/121108.5000.00108.5011,4610.07%
2022/05/111111.001111.50112.5001,4800.00%
2022/05/101113.5000.00114.0011,4930.07%
2022/05/0900.004117.50118.00-41,522-0.26%
2022/05/061118.503118.33118.50-21,639-0.12%
2022/04/2900.0026111.98111.50-261,595-1.63%
2022/04/285105.0000.00106.0051,5320.33%
2022/04/155107.0000.00107.0051,4800.34%
2022/04/131106.0000.00106.5011,4750.07%
2022/04/075109.501111.50107.5041,4580.27%
2022/04/0600.002113.50113.50-21,427-0.14%
2022/03/180109.0000.00110.0001,4170.00%
2022/03/152107.751107.00106.5011,4420.07%
2022/03/1400.001108.00107.50-11,519-0.07%
2022/03/1000.005110.00110.00-51,567-0.32%
2022/03/075108.505108.50108.5001,5340.00%
2022/03/045113.0000.00112.5051,5370.33%
2022/03/031114.5000.00114.5011,5280.07%
2022/03/025114.0000.00114.5051,5160.33%
2022/03/017114.5700.00115.0071,5030.47%
2022/02/243121.671120.50119.0021,4410.14%
2022/02/232124.5031124.35125.00-291,357-2.14%
2022/02/2210114.0000.00114.00101,2220.82%
2022/02/1820114.3800.00114.00201,1861.69%
2022/02/151121.0000.00120.0011,1700.09%
2022/02/112125.2500.00123.5021,1340.18%
2022/02/103128.6700.00128.0031,1080.27%
2022/02/082132.001135.00135.0011,0370.10%
2022/02/0700.002130.00130.00-2888-0.22%
2021/12/211117.5000.00118.0017450.13%
2021/12/2000.000121.50120.5007390.00%
2021/12/1700.001121.00121.00-1720-0.14%
2021/12/161120.001124.00120.0006830.00%
2021/12/091120.0000.00120.0015770.17%
2021/12/081124.003119.33124.00-2546-0.37%
2021/12/0700.002115.50115.50-2466-0.43%
2021/12/0100.001104.50103.50-1419-0.24%
2021/11/30299.902107.00107.0004320.00%
2021/11/292103.0000.00101.5024330.46%
2021/11/231105.0000.00104.5014220.24%
2021/11/1800.001107.50108.50-1420-0.24%
2021/11/161105.5000.00105.5014240.24%
2021/11/121110.001115.00109.0004240.00%
2021/11/0800.001112.00110.00-1395-0.25%
2021/11/0400.001107.00107.50-1383-0.26%
2021/11/031106.0000.00107.0013850.26%
2021/11/0200.001108.00106.50-1384-0.26%
2021/10/291106.0000.00106.5013810.26%
2021/10/2600.001108.00107.50-1372-0.27%
2021/10/2000.001108.50107.00-1385-0.26%
2021/10/1900.001107.50106.50-1383-0.26%
2021/10/0600.001101.00101.50-1396-0.25%
2021/10/05199.0000.0099.0013930.25%
2021/10/041101.5000.0099.2013940.25%
2021/09/3000.001105.00104.00-1390-0.26%
2021/09/293102.0000.00102.0033870.77%
2021/09/240108.001109.00108.00-1397-0.25%
2021/09/0900.003108.00105.00-3401-0.75%
2021/09/082102.5000.00102.0023880.51%
2021/09/071102.5000.00103.0013890.26%
2021/09/031107.0000.00107.5013990.25%
2021/09/0200.004112.63113.00-4412-0.97%
2021/08/2700.001104.50105.00-1405-0.25%
2021/08/2500.001101.00100.50-1408-0.25%
2021/08/19195.7000.0094.7014350.23%
2021/08/18198.0000.0098.6014430.23%
2021/07/301106.5000.00108.5015900.17%
2021/07/2900.001104.50107.50-1592-0.17%
2021/07/282103.5000.00102.0025870.34%
2021/07/271105.0000.00104.5016070.16%
2021/07/231108.5000.00108.5016240.16%
2021/07/150111.5000.00111.5007310.00%
2021/07/091111.5000.00111.5017460.13%
2021/07/071112.5000.00112.5017690.13%
2021/07/051113.0000.00113.5018010.12%
2021/06/161118.0000.00118.0011,0340.10%
2021/06/1000.001123.00123.00-11,111-0.09%
2021/06/0300.001115.50114.50-11,220-0.08%
2021/06/021114.5000.00115.0011,2750.08%
2021/05/271116.5000.00114.0011,8440.05%
2021/05/111121.5000.00120.5011,9640.05%
2021/05/051123.0000.00121.5011,9610.05%
2021/04/281137.0000.00134.0011,9540.05%
2021/04/2735142.2436141.72137.00-11,945-0.05%
2021/04/231130.0000.00130.5011,8920.05%
2021/04/2100.001137.00135.00-11,891-0.05%
2021/04/201135.0000.00135.0011,8930.05%
2021/04/011147.5000.00148.0011,9540.05%
2021/03/311150.0000.00150.0011,9740.05%
2021/03/301152.001155.00152.0001,9910.00%
2021/03/291150.002152.25152.50-12,108-0.05%
2021/03/252148.751151.00150.0012,2420.04%
2021/03/2400.002152.00151.50-22,279-0.09%
2021/03/221149.0000.00147.5012,2680.04%
2021/03/192150.751153.00149.0012,2690.04%
2021/03/181152.002155.00153.00-12,298-0.04%
2021/03/151149.001151.50149.0002,2420.00%
2021/03/122150.501156.00147.0012,2120.05%
2021/03/101149.001150.50147.0002,1500.00%
2021/03/0900.001146.00145.50-12,118-0.05%
2021/03/081146.5000.00144.0012,0900.05%
2021/03/053150.505152.40148.50-22,033-0.10%
2021/03/043153.006160.58149.50-31,946-0.15%
2021/03/031154.0013158.15148.00-121,740-0.69%
2021/03/0231152.2923151.87153.0081,5550.51%
2021/02/2600.002136.50139.50-21,452-0.14%
2021/02/2500.001129.00127.00-11,349-0.07%
2021/02/242128.751131.50128.5011,3430.07%
2021/02/2200.001129.50134.50-11,281-0.08%
2021/02/192119.001124.00122.5011,2620.08%
2021/02/1800.002117.50119.00-21,246-0.16%
2021/01/293113.8300.00114.5031,2150.25%
2021/01/2600.001120.00121.00-11,190-0.08%
2021/01/211113.5000.00113.5011,1540.09%
2021/01/201116.5000.00114.5011,1470.09%
2021/01/191119.0000.00117.5011,1330.09%
2021/01/155123.0000.00119.5051,1110.45%
2021/01/121127.5000.00126.5011,0780.09%
2021/01/061131.0000.00126.0011,0240.10%
2021/01/0500.001133.00132.50-11,007-0.10%
2021/01/043135.001135.50133.0021,0010.20%
2020/12/296137.422139.50138.0049370.43%
2020/12/2800.001145.00142.00-1913-0.11%
2020/12/251140.0000.00141.0019030.11%
2020/12/2332146.9131145.55142.0018510.12%
2020/12/223137.501132.50134.0027090.28%
2020/12/214136.3814138.79137.50-10665-1.50%
2020/12/1851133.8143134.26134.5085411.48%
2020/12/171120.502123.00122.50-1480-0.21%
2020/12/151118.502122.50119.00-1435-0.23%
2020/12/111118.0000.00119.0013720.27%
2020/12/0100.0010118.50118.50-10344-2.90%
2020/11/235118.0000.00118.0053441.45%
2020/11/195114.5000.00115.0053461.44%
2020/10/1300.002116.00116.00-2468-0.43%
2020/09/3000.0020113.20112.00-20649-3.08%
2020/09/2920115.5000.00115.50206732.97%
2020/08/281118.5000.00119.5018720.11%
2020/08/272121.5000.00120.0028800.23%
2020/08/2600.006123.33124.00-6879-0.68%
2020/08/1200.001115.00116.00-11,072-0.09%
2020/08/035117.5000.00117.0051,1140.45%
2020/07/2400.002121.00119.50-21,111-0.18%
2020/07/171125.5000.00122.0011,0940.09%
2020/07/1300.003141.33133.00-31,052-0.29%
2020/07/101149.004145.25141.00-31,027-0.29%
2020/07/0900.0030136.72141.50-30960-3.12%
2020/07/0820129.0013127.50129.0079290.75%
2020/07/062118.5000.00121.0028880.23%
2020/06/241116.0000.00116.0018880.11%
2020/06/2200.002123.00123.50-2838-0.24%
2020/06/191112.503114.17112.50-2824-0.24%
2020/06/1700.002119.50119.00-2805-0.25%
2020/06/161113.001115.50113.0008020.00%
2020/06/111112.5000.00112.5018360.12%
2020/06/0900.001118.00117.00-1837-0.12%
2020/06/081112.5000.00112.5018300.12%
2020/06/022115.7500.00112.0028110.25%
2020/05/2920122.5000.00120.50207912.53%
2020/05/281121.5000.00121.5017780.13%
2020/05/2700.001128.00127.00-1759-0.13%
2020/05/265.8120.9300.00118.505.87230.80%
2020/05/251120.002122.50124.00-1683-0.15%
2020/05/221113.0022105.55113.50-21630-3.33%
2020/05/2120103.0000.00103.50205753.48%
2020/05/2000.003594.3094.10-35555-6.30%
2020/05/1200.00199.9098.80-1531-0.19%
2020/05/1100.00198.2098.80-1528-0.19%
2020/05/0800.001102.50101.50-1519-0.19%
2020/05/0700.001101.50101.50-1493-0.20%
2020/04/29189.5000.0089.7014700.21%
2020/04/21185.0000.0084.4014620.22%
2020/04/1300.00292.1092.90-2434-0.46%
2020/04/0600.001378.1283.90-13401-3.24%
2020/04/011076.30376.3076.3073861.81%
2020/03/24265.4000.0065.4023900.51%
2020/03/18170.8000.0065.1013510.28%
2020/03/16186.100.180.1079.800.93250.28%
2020/03/13187.8000.0088.6013120.32%
2020/03/10197.00296.9097.50-1294-0.34%
2020/03/051106.5000.00108.0012920.34%
2020/02/272116.5000.00114.0023350.60%
2020/02/211121.5000.00121.0013340.30%
2020/01/301128.5000.00120.0013310.30%
2020/01/2000.001131.50131.50-1328-0.30%
2020/01/102128.5000.00128.5023250.61%
2020/01/081127.5000.00126.5013270.31%
2020/01/031130.0000.00129.0013410.29%
2019/12/271136.0000.00135.5013280.30%
2019/12/2500.005140.00137.50-5327-1.53%
2019/12/2400.001136.00134.00-1318-0.31%
2019/12/2300.005138.00134.50-5319-1.57%
2019/12/2010138.5000.00137.50103163.16%
2019/12/101133.000.3133.00133.000.72850.24%
2019/12/041136.5000.00135.5012770.36%
2019/11/2900.002143.00141.50-2271-0.74%
2019/11/285145.401141.50145.5042651.51%
2019/11/262132.755132.50133.50-3229-1.31%
2019/11/2200.001134.00133.50-1230-0.43%
2019/11/131129.0000.00129.0012240.45%
2019/11/071133.5000.00132.0012220.45%
2019/11/051133.5000.00133.5012230.45%
2019/11/0100.005133.00134.00-5223-2.24%
2019/10/221137.5000.00137.5012470.40%
2019/10/090144.5000.00145.0002580.01%
2019/09/271140.5000.00139.5012800.36%
2019/09/260.1140.5000.00140.500.12850.02%
2019/09/1800.002144.00143.00-2339-0.59%
2019/08/302139.5000.00139.5024570.44%
2019/08/2600.001140.00140.00-1447-0.22%
2019/08/081146.0000.00146.0014580.22%
2019/08/022147.5000.00147.5024600.43%
2019/07/311151.0000.00150.5014610.22%
2019/07/303160.5000.00153.5034510.66%
2019/07/293158.504159.50158.50-1440-0.23%
2019/07/264158.001159.00158.0034380.68%
2019/07/2500.002157.50157.50-2437-0.46%
2019/07/184162.7500.00162.0044380.91%
2019/07/171160.0000.00161.5014380.23%
2019/07/112159.5000.00159.5024360.46%
2019/07/101163.5000.00163.0014310.23%
2019/07/032169.0000.00166.5024250.47%
2019/07/0100.001165.50165.00-1408-0.24%
2019/06/241158.003164.33165.50-2386-0.52%
2019/06/2100.001157.00155.00-1359-0.28%
2019/06/201149.0000.00159.5013390.29%
2019/06/1900.001146.00148.00-1323-0.31%
2019/06/042140.5000.00140.5023290.61%
2019/05/171139.5000.00139.5014110.24%
2019/04/2600.003158.33158.00-3665-0.45%
2019/04/244157.6300.00158.0046680.60%
2019/04/2200.001156.00158.00-1664-0.15%
2019/04/1200.001163.50161.50-1714-0.14%
2019/04/101166.0000.00166.0017310.14%
2019/04/031164.5000.00164.5017880.13%
2019/04/021165.5000.00164.5017960.13%
2019/03/2900.001169.00169.00-1796-0.13%
2019/03/181159.5000.00159.0017830.13%
2019/03/121167.5000.00168.5017660.13%
2019/03/1100.003171.33168.00-3765-0.39%
2019/03/077184.432185.00182.0057580.66%
2019/03/0600.001179.50181.00-1756-0.13%
2019/03/046180.001180.00179.5057600.66%
2019/02/261180.0000.00180.0017810.13%
2019/02/221183.0000.00183.0017710.13%
2019/02/191189.5000.00188.0017490.13%
2019/02/1500.001187.00183.00-1720-0.14%
2019/02/141183.5000.00183.5017010.14%
2019/01/2800.001184.50185.00-1635-0.16%
2019/01/241180.006179.50190.00-5601-0.83%
2019/01/235178.0012169.46177.00-7533-1.31%
2019/01/161155.0010157.50155.00-9470-1.91%
2019/01/035158.003157.33157.5024090.49%
2019/01/025156.0000.00153.0054011.24%
2018/12/2800.005160.40156.50-5397-1.26%
2018/12/272153.0000.00152.0023810.52%
2018/12/2600.002151.50152.00-2380-0.53%
2018/12/2400.008144.00144.00-8369-2.17%
2018/12/2000.002139.75139.00-2389-0.51%
2018/12/032143.0000.00143.0024490.44%
2018/11/262132.5000.00135.0024180.48%
2018/11/238139.1315145.00137.00-7412-1.70%
2018/11/2215134.5000.00134.50153903.84%
2018/11/0600.001121.00121.00-1400-0.25%
2018/11/021121.5000.00124.0013960.25%
2018/10/251123.0000.00122.0013870.26%
2018/10/093145.6700.00142.5033750.80%
2018/09/1400.005137.50141.00-5318-1.57%
2018/09/135136.0000.00136.5053131.59%
2018/09/042141.0000.00141.5023020.66%
2018/08/2700.001143.00143.00-1338-0.30%
2018/07/311157.0000.00156.5014540.22%
2018/07/251155.5000.00155.5014820.21%
2018/07/121159.0000.00159.0015900.17%
2018/07/052151.5000.00150.0026530.31%
2018/06/1500.000.1159.50157.00-0.1741-0.01%
2018/06/0600.003167.50168.00-3822-0.36%
2018/06/0500.007171.43169.00-7824-0.85%
2018/06/041168.0025170.66167.50-24838-2.86%
2018/06/0139.1177.6100.00172.0039.18384.67%
2018/05/3100.001162.00162.00-1804-0.12%
2018/05/301147.0000.00147.5017880.13%
2018/05/031170.0000.00173.5019790.10%
2018/04/2400.001183.00175.00-11,008-0.10%
2018/04/235182.0000.00182.0051,0440.48%
2018/04/202182.7500.00181.5021,0940.18%
2018/04/1700.001181.00176.50-11,124-0.09%
2018/04/101178.0000.00178.0011,1450.09%
2018/04/092179.5000.00177.5021,1410.18%
2018/04/0300.002180.50179.50-21,135-0.18%
2018/03/2900.001181.50183.00-11,119-0.09%
2018/03/271174.5000.00173.0011,0980.09%
2018/03/231173.001173.50175.0001,1170.00%
2018/03/2200.001181.50178.00-11,109-0.09%
2018/03/212181.0000.00179.0021,1030.18%
2018/03/201182.503188.00184.00-21,091-0.18%
2018/03/193180.6700.00181.5031,0790.28%
2018/03/1600.001183.00181.00-11,091-0.09%
2018/03/151176.0000.00178.0011,0890.09%
2018/03/141175.0000.00176.5011,0860.09%
2018/03/083179.0000.00177.5031,0930.27%
2018/03/071177.5000.00174.5011,0770.09%
2018/02/2700.001174.50171.00-11,079-0.09%
2018/02/2300.004177.00172.00-41,082-0.37%
2018/02/061166.0000.00156.5011,0180.10%
2018/02/052173.0000.00172.5029950.20%
2018/02/021178.0000.00179.0019890.10%
2018/02/012183.5000.00183.0029910.20%
2018/01/314183.501184.00185.0039780.31%
2018/01/3000.001181.50183.50-1963-0.10%
2018/01/292183.0000.00181.5029550.21%
2018/01/261172.503176.00181.00-2939-0.21%
2018/01/2400.003169.50169.50-3912-0.33%
2018/01/223166.0000.00167.0039210.33%
2018/01/193173.0000.00170.5039180.33%
2018/01/181168.5000.00169.0019140.11%
2018/01/171171.0000.00171.0019330.11%
2018/01/162192.5010188.00189.50-8902-0.89%
2018/01/1510185.502174.75185.5088400.95%
2018/01/1200.004170.25169.00-4808-0.49%
2018/01/1100.001174.00168.50-1814-0.12%
2018/01/091162.5000.00166.0017940.13%
2018/01/0800.001162.50162.50-1768-0.13%
〈浩鼎股東會〉聚焦ADC產品線 下半年擬辦理現增Anue鉅亨-8天前
AACR 2024年會 浩鼎將發表ADC藥物臨床前數據Anue鉅亨-2024/03/18
浩鼎乳癌針劑新藥三期臨床期中分析 獲可繼續執行建議Anue鉅亨-2024/01/31
浩鼎 相關文章