佐登-KY (4190)-統一-嘉義券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	2	51.50	1	53.00	51.30	1	139	0.71%
2024/06/17	1	51.30	0	0.00	52.60	1	135	0.74%
2024/05/24	0	47.00	0	0.00	46.55	0	106	0.04%
2024/05/23	0	0.00	2	48.35	47.85	-2	101	-1.97%
2024/05/16	0	49.55	0	0.00	49.40	0	95	0.01%
2024/05/10	0	0.00	1	51.00	50.90	-1	90	-1.11%
2024/04/19	0	50.04	0	0.00	49.80	0	77	0.02%
2024/04/18	0	50.70	0	0.00	50.80	0	75	0.01%
2024/03/21	0	50.52	0	0.00	50.10	0	70	0.06%
2024/03/20	0	51.70	0	0.00	50.10	0	69	0.01%
2024/03/19	0	52.50	0	0.00	51.90	0	67	0.01%
2024/03/18	0	53.30	0	0.00	52.00	0	68	0.00%
2024/03/15	1	52.60	0	0.00	52.50	1	71	1.41%
2024/01/23	0	56.10	0	0.00	56.10	0	81	0.04%
2023/12/26	0	57.50	0	0.00	57.00	0	76	0.05%
2023/12/21	0	59.60	0	0.00	58.70	0	74	0.05%
2023/12/14	0	60.00	0	0.00	59.80	0	71	0.01%
2023/12/08	0	0.00	1	61.20	61.20	-1	62	-1.60%
2023/11/30	1	62.60	0	0.00	62.20	1	62	1.59%
2023/11/14	0	60.98	0	0.00	60.80	0	76	0.04%
2023/11/08	1	63.80	0	0.00	64.10	1	84	1.19%
2023/10/17	1	65.60	0	0.00	65.50	1	115	0.87%
2023/10/05	2	66.70	0	0.00	66.90	2	137	1.46%
2023/09/22	0	66.60	0	0.00	66.10	0	166	0.02%
2023/08/22	0	68.30	0	0.00	67.30	0	338	0.01%
2023/06/20	2	85.70	2	85.10	84.70	0	734	0.00%
2023/04/25	0	0.00	0.1	98.00	95.50	-0.1	735	-0.01%
2023/04/20	0	0.00	1	105.00	103.00	-1	714	-0.14%
2023/04/19	1	104.00	0	0.00	104.00	1	687	0.15%
2023/04/12	0	0.00	1	97.20	96.00	-1	622	-0.16%
2023/03/24	0	0.00	2	93.50	93.30	-2	550	-0.36%
2023/03/21	0	84.60	0	0.00	83.30	0	510	0.00%
2023/03/17	1	83.23	0	0.00	83.80	1	521	0.20%
2023/03/16	2	88.50	0	0.00	86.10	2	520	0.38%
2023/03/09	0	81.00	0	0.00	80.70	0	485	0.00%
2023/03/02	0	0.00	3	80.70	81.20	-3	471	-0.64%
2023/02/22	3	85.50	0	0.00	83.70	3	452	0.66%
2023/02/03	1	77.20	1	78.20	77.10	0	407	0.00%
2022/12/29	0	0.00	3	74.50	76.00	-3	385	-0.78%
2022/12/28	2	82.00	0	0.00	76.00	2	382	0.52%
2022/12/27	1	80.80	0	0.00	80.80	1	348	0.29%
2022/12/20	0	0.00	5	77.90	77.30	-5	337	-1.48%
2022/12/13	2	81.50	0	0.00	79.90	2	327	0.61%
2022/12/07	3	82.20	0	0.00	80.90	3	278	1.08%
2022/10/04	0	0.00	1	74.30	73.40	-1	97	-1.02%
2022/09/29	1	73.10	0	0.00	72.90	1	86	1.15%
2022/09/01	0	0.00	0	74.50	73.50	0	47	-0.08%
2022/03/14	0	68.30	0	0.00	67.70	0	44	0.05%
2022/01/06	0	71.50	0	0.00	71.00	0	68	0.01%
2021/12/01	0	73.00	0	0.00	73.00	0	68	0.01%
2021/11/10	0	0.00	0	80.20	80.70	0	66	-0.05%
2021/08/25	0	73.50	0	0.00	72.90	0	99	0.01%
2021/08/12	0	74.80	0	0.00	73.80	0	102	0.01%
2021/06/18	0	76.50	0	0.00	75.40	0	193	0.01%
2021/06/01	0	0.00	0.2	79.00	79.50	-0.2	203	-0.10%
2021/05/20	0.1	75.00	0	0.00	74.40	0.1	210	0.05%
2021/05/17	0	0.00	1	70.50	69.30	-1	204	-0.49%
2021/05/13	1.1	76.73	0	0.00	77.60	1.1	194	0.57%
2021/04/21	0	0.00	0	100.00	100.00	0	171	-0.01%
2021/03/30	0	94.50	0	0.00	94.40	0	139	0.01%
2020/11/18	0	0.00	2	96.00	96.60	-2	376	-0.53%
2020/09/10	0	0.00	1	87.00	87.60	-1	195	-0.51%
2020/09/09	11	86.22	10	85.92	85.20	1	183	0.55%
2020/09/02	0	0.00	0	84.40	84.40	0	176	-0.01%
2020/08/11	0	73.30	0	0.00	73.20	0	173	0.01%
2020/06/10	0	0.00	0	87.00	85.90	0	411	0.00%
2020/05/19	0	0.00	1	84.60	84.60	-1	463	-0.22%
2020/05/11	0	0.00	1	88.00	87.10	-1	497	-0.20%
2020/05/08	5	90.42	2	89.10	89.10	3	496	0.60%
2020/05/07	1	87.60	2	88.70	90.90	-1	505	-0.20%
2020/05/06	1	87.90	0	0.00	87.50	1	512	0.20%
2020/04/20	0	79.50	0	0.00	79.50	0	574	0.00%
2020/03/30	1	66.80	1	69.20	68.50	0	665	0.00%
2020/03/26	0	0.00	1	69.90	70.00	-1	659	-0.15%
2020/03/25	1	68.60	1	70.60	69.00	0	683	0.00%
2020/03/23	1	59.40	1	61.70	60.70	0	761	0.00%
2020/03/20	0	0.00	1	63.10	64.00	-1	768	-0.13%
2020/03/19	1	60.10	2	61.30	58.70	-1	779	-0.13%
2020/03/18	1	65.20	0	0.00	65.20	1	789	0.13%
2020/02/24	0	0.00	1	91.00	91.10	-1	825	-0.12%
2020/02/18	0	0.00	3	92.30	91.70	-3	816	-0.37%
2020/02/13	1	94.60	0	0.00	91.60	1	801	0.12%
2020/02/10	2	90.50	0	0.00	89.00	2	765	0.26%
2020/02/07	0	0.00	3	96.50	96.00	-3	740	-0.41%
2020/02/06	4	94.30	0	0.00	94.50	4	718	0.56%
2020/02/05	1	90.70	0.3	95.00	94.30	0.7	706	0.10%
2019/12/05	0	0.00	2	103.50	103.50	-2	255	-0.78%
2019/11/29	2	105.00	0	0.00	103.00	2	270	0.74%
2019/11/28	0	0.00	2	105.00	105.00	-2	278	-0.72%
2019/11/26	2	104.00	0	0.00	103.00	2	284	0.70%
2019/11/05	0	0.00	0.1	103.00	104.00	-0.1	293	-0.03%
2019/10/25	0	0.00	1	100.50	100.50	-1	300	-0.33%
2019/10/23	0.1	101.50	0	0.00	100.50	0.1	316	0.02%
2019/10/14	1	95.10	0	0.00	94.50	1	348	0.29%
2019/09/18	0	102.50	0	0.00	101.50	0	405	0.01%
2019/07/19	1	115.50	1	116.00	116.50	0	496	0.00%
2019/06/17	2	117.00	2	116.00	116.00	0	634	0.00%
2019/06/06	0	0.00	10	107.00	109.50	-10	629	-1.59%
2019/06/05	57	107.95	47	107.72	108.50	10	610	1.64%
2019/06/03	0	0.00	1	99.60	99.70	-1	593	-0.17%
2019/05/28	1	96.50	0	0.00	97.10	1	614	0.16%
2019/05/09	1	102.50	1	100.50	101.00	0	835	0.00%
2019/04/26	1	101.50	1	101.00	100.50	0	897	0.00%
2019/04/23	1	104.50	1	106.50	105.00	0	957	0.00%
2019/04/19	1	104.00	1	107.00	107.00	0	984	0.00%
2019/04/17	1	108.00	1	108.00	107.50	0	1,024	0.00%
2019/04/12	1	110.50	1	109.50	109.50	0	1,154	0.00%
2019/04/11	1	113.50	1	111.00	111.50	0	1,197	0.00%
2019/04/08	1	119.00	1	117.50	117.50	0	1,305	0.00%
2019/04/02	2	119.50	2	118.25	118.00	0	1,316	0.00%
2019/04/01	0	0.00	1	120.00	119.00	-1	1,330	-0.08%
2019/03/22	1	123.00	0	0.00	121.50	1	1,309	0.08%
2019/03/21	1	119.00	1	123.50	123.50	0	1,295	0.00%
2019/03/19	0	0.00	1	117.50	118.00	-1	1,284	-0.08%
2019/03/18	1	118.00	2	117.50	118.00	-1	1,297	-0.08%
2019/03/15	2	113.00	1	112.00	115.50	1	1,300	0.08%
2019/03/14	1	111.50	1	110.50	110.50	0	1,290	0.00%
2019/03/12	1	116.50	0	0.00	115.00	1	1,271	0.08%
2019/03/05	1	118.00	1	118.00	118.00	0	1,323	0.00%
2019/03/04	1	118.50	1	120.00	120.50	0	1,341	0.00%
2019/02/27	2	118.00	2	117.50	118.00	0	1,354	0.00%
2019/02/25	1	120.50	1	121.50	122.50	0	1,369	0.00%
2019/02/22	1	122.00	1	122.00	121.50	0	1,380	0.00%
2019/02/20	1	126.00	0	0.00	125.50	1	1,411	0.07%
2019/02/14	1	129.50	1	130.00	129.00	0	1,419	0.00%
2019/02/13	1	126.00	4	129.63	129.00	-3	1,408	-0.21%
2019/02/12	0	0.00	2	122.00	120.50	-2	1,375	-0.15%
2019/02/11	2	121.00	1	120.00	121.50	1	1,372	0.07%
2019/01/29	3	115.17	2	114.75	114.00	1	1,354	0.07%
2019/01/28	1	117.50	2	118.00	117.50	-1	1,349	-0.07%
2019/01/24	1	115.00	0	0.00	117.00	1	1,366	0.07%
2019/01/23	0	0.00	2	118.50	114.00	-2	1,367	-0.15%
2019/01/21	2	117.50	0	0.00	118.50	2	1,365	0.15%
2019/01/16	3	119.17	2	119.25	119.00	1	1,376	0.07%
2019/01/15	1	124.50	1	123.00	123.00	0	1,359	0.00%
2019/01/11	1	120.00	1	120.00	120.50	0	1,340	0.00%
2019/01/10	1	125.00	1	123.50	121.00	0	1,328	0.00%
2019/01/07	0	0.00	1	120.50	123.50	-1	1,273	-0.08%
2019/01/04	9	117.94	8.2	117.79	117.50	0.8	1,225	0.07%
2019/01/03	4	118.25	0	0.00	115.50	4	1,186	0.34%
2019/01/02	2	113.50	4	115.25	118.00	-2	1,175	-0.17%
2018/12/07	0	0.00	1	93.80	93.80	-1	1,093	-0.09%
2018/12/06	1	91.80	0	0.00	91.10	1	1,099	0.09%
2018/12/04	0	0.00	1	97.57	96.10	-1	1,124	-0.09%
2018/11/30	1	95.90	0	0.00	94.50	1	1,122	0.09%
2018/11/29	1	93.20	1	92.00	94.50	0	1,099	0.00%
2018/11/23	0	0.00	1	90.20	88.00	-1	1,077	-0.09%
2018/11/22	1	90.10	0	0.00	89.00	1	1,090	0.09%
2018/11/21	0	0.00	1	89.30	88.60	-1	1,089	-0.09%
2018/11/19	1	85.20	0	0.00	88.50	1	1,139	0.09%
2018/11/15	0	84.00	0.5	84.00	83.50	-0.5	1,173	-0.04%
2018/11/14	1	87.10	0	0.00	85.00	1	1,180	0.08%
2018/11/13	0	0.00	1	88.70	87.50	-1	1,178	-0.08%
2018/11/09	1	88.90	0	0.00	86.20	1	1,190	0.08%
2018/11/02	0	0.00	4	85.00	83.40	-4	1,296	-0.31%
2018/10/25	0	0.00	3	81.50	83.50	-3	1,574	-0.19%
2018/10/24	3	86.17	0	0.00	84.30	3	1,573	0.19%
2018/10/09	1	100.00	5	105.50	99.00	-4	1,894	-0.21%
2018/10/04	4	105.50	0	0.00	107.00	4	2,077	0.19%
2018/10/03	4	107.00	0	0.00	105.50	4	2,076	0.19%
2018/09/28	1	99.30	1	99.90	100.50	0	2,091	0.00%
2018/09/20	2	100.05	2	100.70	96.90	0	2,141	0.00%
2018/09/19	1	103.00	1	104.00	103.00	0	2,136	0.00%
2018/09/18	1	107.50	1	106.00	103.50	0	2,140	0.00%
2018/09/14	1	107.50	1	106.50	107.50	0	2,163	0.00%
2018/09/13	0	0.00	2	106.00	108.00	-2	2,217	-0.09%
2018/09/12	1	106.00	2	103.00	104.00	-1	2,237	-0.04%
2018/09/11	2	102.75	2	102.50	103.50	0	2,287	0.00%
2018/09/07	1	111.00	0	0.00	108.50	1	2,292	0.04%
2018/09/06	0	0.00	1	115.00	113.00	-1	2,303	-0.04%
2018/09/04	1	112.00	1	113.50	116.00	0	2,492	0.00%
2018/09/03	0	0.00	1	112.00	112.00	-1	2,496	-0.04%
2018/08/30	2	117.25	1	118.00	117.00	1	2,528	0.04%
2018/08/29	1	116.00	1	115.00	114.00	0	2,533	0.00%
2018/08/28	1	116.00	1	117.00	115.00	0	2,543	0.00%
2018/08/27	0	0.00	1	113.00	119.00	-1	2,588	-0.04%
2018/08/24	3	115.50	2	120.00	114.00	1	2,600	0.04%
2018/08/23	3	122.17	1	121.00	121.00	2	2,585	0.08%
2018/08/20	1	122.00	0	0.00	122.50	1	2,653	0.04%
2018/08/16	1	128.00	2	120.50	128.00	-1	2,841	-0.04%
2018/08/15	5	122.40	6	124.33	123.50	-1	2,887	-0.03%
2018/08/13	5	132.00	5	129.60	127.00	0	2,912	0.00%
2018/08/08	1	134.00	0	0.00	131.50	1	2,986	0.03%
2018/08/07	2	136.50	2	139.00	134.00	0	3,052	0.00%
2018/08/06	3	134.50	6	137.42	140.00	-3	3,062	-0.10%
2018/08/02	6	126.50	2	126.00	125.50	4	3,026	0.13%
2018/08/01	1	123.00	1	121.00	120.50	0	3,031	0.00%
2018/07/31	2	119.50	2	122.25	122.50	0	3,070	0.00%
2018/07/30	2	120.00	1	119.50	119.50	1	3,138	0.03%
2018/07/26	1	126.00	1	127.50	125.50	0	3,271	0.00%
2018/07/25	0	0.00	1	127.50	124.50	-1	3,339	-0.03%
2018/07/24	1	131.00	0	0.00	132.50	1	3,348	0.03%
2018/07/20	1	142.00	3	135.17	136.00	-2	3,506	-0.06%
2018/07/19	0	0.00	2	148.50	142.50	-2	3,530	-0.06%
2018/07/18	8	144.88	6	140.50	139.50	2	3,513	0.06%
2018/07/17	4	148.13	7	148.36	143.50	-3	3,531	-0.08%
2018/07/16	49	147.39	46	147.93	147.50	3	3,413	0.09%
2018/07/13	7	132.29	8	133.50	135.00	-1	3,312	-0.03%
2018/07/12	4	128.25	2	129.25	128.50	2	3,246	0.06%
2018/07/11	1	124.00	1	122.50	123.50	0	3,204	0.00%
2018/07/09	2	120.00	3	121.17	123.50	-1	3,199	-0.03%
2018/07/06	2	114.75	2	114.00	115.00	0	3,227	0.00%
2018/07/05	2	119.00	2	117.25	116.00	0	3,262	0.00%
2018/07/04	1	119.50	1	120.50	123.00	0	3,264	0.00%
2018/07/03	3	121.17	3	119.83	119.50	0	3,260	0.00%
2018/07/02	3	126.67	5	125.90	124.00	-2	3,244	-0.06%
2018/06/29	2	130.25	3	128.83	129.00	-1	3,227	-0.03%
2018/06/28	3	133.17	0	0.00	132.00	3	3,252	0.09%
2018/06/27	2	130.50	2	129.75	130.50	0	3,247	0.00%
2018/06/26	2	129.00	2	130.50	132.00	0	3,319	0.00%
2018/06/25	1	132.00	1	131.50	130.50	0	3,331	0.00%
2018/06/22	1	137.00	2	132.00	131.00	-1	3,322	-0.03%
2018/06/21	2	133.50	2	132.75	135.00	0	3,267	0.00%
2018/06/20	4	130.63	3	129.33	128.00	1	3,234	0.03%
2018/06/19	1	133.00	1	129.50	129.50	0	3,169	0.00%
2018/06/15	1	129.50	1	132.00	132.50	0	3,154	0.00%
2018/06/14	1	129.50	2	127.75	126.50	-1	3,120	-0.03%
2018/06/13	2	137.00	18	136.33	124.50	-16	3,089	-0.52%
2018/06/12	48	132.17	31	132.73	134.00	17	2,953	0.58%
2018/06/11	1	122.00	1	122.50	122.00	0	2,883	0.00%
2018/06/08	1	125.00	1	123.50	123.50	0	2,865	0.00%
2018/06/04	0	0.00	10	130.50	127.00	-10	2,754	-0.36%
2018/06/01	1	128.00	5	125.20	127.00	-4	2,692	-0.15%
2018/05/31	6	121.42	2	125.00	125.00	4	2,636	0.15%
2018/05/30	2	122.50	2	121.00	121.00	0	2,608	0.00%
2018/05/29	22	125.14	12	124.71	121.00	10	2,565	0.39%
2018/05/28	0	0.00	1	136.50	129.00	-1	2,516	-0.04%
2018/05/25	1	130.00	26	130.35	133.00	-25	2,461	-1.02%
2018/05/24	48	133.02	22	132.80	133.50	26	2,379	1.09%
2018/05/23	2	117.75	13	119.04	121.50	-11	2,227	-0.49%
2018/05/22	14	116.93	3	115.83	116.00	11	2,144	0.51%
2018/05/21	1	113.00	1	112.00	113.50	0	2,076	0.00%
2018/05/18	1	110.00	1	113.50	112.00	0	2,052	0.00%
2018/05/17	3	109.67	13	112.54	109.00	-10	2,000	-0.50%
2018/05/16	11	118.50	6	119.33	111.00	5	1,944	0.26%
2018/05/15	22	119.39	19	119.97	119.00	3	1,864	0.16%
2018/05/14	3	115.67	1	114.00	115.00	2	1,761	0.11%
2018/05/11	0	0.00	11	111.73	109.50	-11	1,674	-0.66%
2018/05/10	11	107.91	3	103.17	108.50	8	1,577	0.51%
2018/05/09	4	99.38	3	99.90	98.80	1	1,523	0.07%
2018/05/08	0	0.00	1	112.00	104.50	-1	1,456	-0.07%
2018/05/07	2	113.00	2	114.75	111.50	0	1,402	0.00%
2018/05/04	4	113.00	4	111.88	113.50	0	1,312	0.00%
2018/05/03	3	117.00	7	114.93	115.00	-4	1,246	-0.32%
2018/05/02	37	114.95	34	114.65	115.50	3	1,122	0.27%
2018/04/27	1	100.00	0	0.00	104.00	1	990	0.10%
2018/04/26	16	106.22	46	103.34	101.50	-30	922	-3.25%
2018/04/25	45	97.64	15	97.41	97.90	30	783	3.83%
2018/04/24	0	0.00	1	92.00	89.00	-1	731	-0.14%
2018/04/23	107	90.69	107	90.57	90.90	0	675	0.00%	大買/大賣/
2018/04/19	0	0.00	1	83.00	83.30	-1	602	-0.17%
2018/04/13	1	81.00	0	0.00	78.50	1	549	0.18%
2018/04/11	71	81.60	71	81.54	81.60	0	471	0.00%
2018/04/03	0	0.00	0.3	75.00	75.00	-0.3	387	-0.08%
2018/04/02	0	0.00	0.3	76.00	76.00	-0.3	375	-0.08%
2018/03/31	2	79.50	3	79.33	78.00	-1	359	-0.28%
2018/03/30	0	0.00	0.1	73.50	74.20	-0.1	313	-0.03%
2018/03/29	4	76.73	14.5	73.17	76.00	-10.5	286	-3.65%
2018/03/28	41	71.06	30	70.95	71.20	11	199	5.51%
2018/03/27	1	66.00	13	69.51	64.80	-12	168	-7.14%
2018/03/26	12	66.03	0	0.00	66.30	12	156	7.67%
2018/03/06	0	0.00	0.3	62.00	61.90	-0.3	137	-0.22%
2018/03/01	0	0.00	1	58.70	58.40	-1	122	-0.82%
2018/02/27	1	57.50	1	57.80	58.40	0	120	0.00%
2018/02/26	0	0.00	1	54.50	56.20	-1	116	-0.86%
2018/02/22	1	53.60	0	0.00	53.20	1	113	0.88%
2018/02/12	0	0.00	2	51.50	51.90	-2	116	-1.72%
2018/02/07	0	0.00	1	53.00	52.40	-1	113	-0.88%
2018/02/06	1	51.10	1	51.30	51.90	0	111	0.00%
2018/02/05	1	56.40	1	56.70	56.70	0	107	0.00%
2018/02/01	1	58.60	0	0.00	59.00	1	112	0.89%
2018/01/24	1	60.00	1	60.70	60.00	0	114	0.00%
2018/01/19	1	60.50	1	59.90	60.00	0	115	0.00%
2018/01/15	2	64.00	0	0.00	63.10	2	115	1.73%
2018/01/12	0	0.00	1	61.50	61.00	-1	98	-1.01%
2018/01/10	1	57.00	2	56.40	56.90	-1	84	-1.18%
2018/01/09	1	56.00	0	0.00	55.50	1	83	1.19%
2018/01/08	0	0.00	0	57.00	56.40	0	84	-0.02%