信立 (4303)-統一-嘉義券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
85.9
漲跌
▼2.4
漲幅
-2.72%
成交量
36,318張
產業
上櫃塑膠
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	26	89.37	22	90.05	88.30	4	22,423	0.02%
2025/05/05	29	84.84	21	83.39	87.60	8	21,016	0.04%
2025/05/02	5	80.34	5	78.02	82.60	0	20,016	0.00%
2025/04/30	8	75.86	9	76.70	75.10	-1	19,603	-0.01%
2025/04/29	9	72.48	6	72.57	74.90	3	19,232	0.02%
2025/04/28	1	69.20	0	0.00	69.60	1	18,900	0.01%
2025/04/25	2	71.75	1	69.70	69.40	1	18,880	0.01%
2025/04/24	5	69.18	8	69.34	69.20	-3	18,652	-0.02%
2025/04/23	0	0.00	2	65.95	66.90	-2	18,411	-0.01%
2025/04/22	2	65.00	0	0.00	63.40	2	18,298	0.01%
2025/04/18	6	67.03	6	67.23	67.20	0	18,104	0.00%
2025/04/17	4	68.30	6	67.72	67.40	-2	17,908	-0.01%
2025/04/16	22	69.70	12	70.05	70.10	10	17,689	0.06%
2025/04/15	8	67.18	8	68.70	69.20	0	17,334	0.00%
2025/04/11	4	61.68	5	62.30	64.80	-1	16,699	-0.01%
2025/04/10	0	0.00	1	61.80	61.80	-1	16,738	-0.01%
2025/04/09	2	56.30	3	57.87	56.20	-1	16,912	-0.01%
2025/04/08	2	62.60	5	62.84	62.40	-3	16,919	-0.02%
2025/04/02	9	78.89	6	77.65	76.90	3	17,194	0.02%
2025/03/31	1	81.90	2	81.70	81.00	-1	15,886	-0.01%
2025/03/28	4	84.23	2	85.00	88.80	2	15,406	0.01%
2025/03/27	1	86.70	1	86.30	86.70	0	14,908	0.00%
2025/03/26	12	89.38	7	89.40	89.90	5	14,624	0.03%
2025/03/25	6	89.97	5	91.40	92.40	1	14,037	0.01%
2025/03/24	1	88.10	0	0.00	84.00	1	13,516	0.01%
2025/03/21	4	92.45	0	0.00	91.00	4	13,184	0.03%
2025/03/20	0	0.00	1	90.50	90.50	-1	12,650	-0.01%
2025/03/19	3	86.70	2	85.65	82.30	1	12,335	0.01%
2025/03/18	0	0.00	6	77.98	81.90	-6	11,767	-0.05%
2025/03/17	10	73.94	11	73.29	74.50	-1	11,402	-0.01%
2025/03/14	5	68.90	3	67.60	69.80	2	10,880	0.02%
2025/03/13	2	68.60	9	67.88	67.00	-7	10,614	-0.07%
2025/03/12	6	69.90	24	69.00	69.30	-18	10,406	-0.17%
2025/03/11	31	67.67	7	69.16	68.00	24	10,324	0.23%
2025/03/10	2	64.55	4	65.55	65.70	-2	9,973	-0.02%
2025/03/07	2	64.95	2	64.15	64.40	0	10,583	0.00%
2025/03/06	3	64.27	3	64.07	65.10	0	10,673	0.00%
2025/03/05	2	62.30	0	0.00	62.10	2	10,655	0.02%
2025/03/04	0	0.00	3	59.73	60.10	-3	10,606	-0.03%
2025/03/03	1	62.30	3	60.03	60.30	-2	10,536	-0.02%
2025/02/27	3	62.53	3	62.23	62.30	0	10,225	0.00%
2025/02/26	3	62.30	1	61.80	61.20	2	10,151	0.02%
2025/02/25	6	63.70	1	61.80	61.80	5	10,076	0.05%
2025/02/24	5	68.24	5	66.82	68.60	0	9,581	0.00%
2025/02/21	0	0.00	1	65.50	66.30	-1	8,930	-0.01%
2025/02/20	2	60.80	2	60.70	60.30	0	8,535	0.00%
2025/02/19	4	58.63	1	60.00	59.20	3	8,267	0.04%
2025/02/18	3	56.27	3	56.27	59.10	0	7,929	0.00%
2025/02/17	6	55.20	13	55.69	56.70	-7	7,452	-0.09%
2025/02/14	9	53.70	0	0.00	53.90	9	7,015	0.13%
2025/02/13	1	49.50	2	50.60	50.60	-1	6,821	-0.01%
2025/02/12	0	0.00	2	49.28	49.15	-2	7,102	-0.03%
2025/02/11	2	49.50	0	0.00	49.20	2	7,332	0.03%
2025/02/06	1	50.20	0	0.00	49.25	1	7,360	0.01%
2025/01/09	0	0.00	1	48.10	48.20	-1	7,819	-0.01%
2025/01/03	0	0.00	1	55.60	50.90	-1	7,900	-0.01%
2025/01/02	3	53.17	3	52.83	52.10	0	7,479	0.00%
2024/12/31	6	52.40	10	51.80	52.10	-4	7,331	-0.05%
2024/12/30	11	51.67	6	52.62	51.60	5	7,236	0.07%
2024/12/23	1	49.95	2	49.83	49.05	-1	6,934	-0.01%
2024/12/19	0	0.00	2	49.40	48.80	-2	6,951	-0.03%
2024/12/18	4	49.99	1	50.20	49.60	3	6,995	0.04%
2024/12/17	1	50.10	2	50.65	50.20	-1	6,946	-0.01%
2024/12/09	3	51.47	5	50.76	52.30	-2	6,742	-0.03%
2024/12/06	0	0.00	1	52.50	52.30	-1	6,702	-0.01%
2024/12/05	6	55.68	7	55.09	53.70	-1	6,629	-0.02%
2024/12/04	4	53.65	3	52.80	53.00	1	6,369	0.02%
2024/12/03	3	54.00	1	54.80	52.40	2	6,458	0.03%
2024/12/02	2	54.20	7.6	52.50	55.80	-5.6	5,837	-0.10%
2024/11/29	14	51.31	6	52.10	50.80	8	5,552	0.14%
2024/11/27	0	0.00	1	48.70	47.80	-1	5,750	-0.02%
2024/11/25	0	0.00	1	52.00	51.50	-1	6,141	-0.02%
2024/11/19	0	0.00	1	48.60	48.50	-1	6,103	-0.02%
2024/11/12	3	47.92	0	0.00	47.15	3	6,210	0.05%
2024/11/11	8	52.20	8	52.75	52.30	0	5,987	0.00%
2024/11/01	0	0.00	2	48.88	48.70	-2	5,901	-0.03%
2024/10/28	1	48.05	0	0.00	47.40	1	6,274	0.02%
2024/10/24	1	50.40	1	49.30	49.45	0	6,288	0.00%
2024/10/23	1	49.50	0	0.00	48.95	1	6,229	0.02%
2024/10/17	1	49.70	1	49.15	48.85	0	7,199	0.00%
2024/10/14	3	48.90	3	47.77	47.35	0	7,120	0.00%
2024/10/11	0	0.00	1	49.30	49.20	-1	7,024	-0.01%
2024/10/09	0	0.00	5	48.20	48.10	-5	7,060	-0.07%
2024/10/08	4	48.61	3	47.72	47.75	1	7,038	0.01%
2024/10/04	5	49.00	1	49.10	48.60	4	6,983	0.06%
2024/10/01	0	0.00	3	47.83	48.60	-3	6,886	-0.04%
2024/09/27	0	0.00	3	46.05	46.00	-3	6,778	-0.04%
2024/09/25	0	0.00	2	47.78	46.45	-2	6,790	-0.03%
2024/09/24	2	45.93	0	0.00	46.55	2	6,776	0.03%
2024/09/20	1	47.00	2	47.78	47.30	-1	6,754	-0.01%
2024/09/19	11	48.70	12	48.44	47.45	-1	6,690	-0.01%
2024/09/18	1	45.00	0	0.00	46.50	1	6,636	0.02%
2024/09/13	0	0.00	1	44.45	44.20	-1	6,606	-0.02%
2024/09/12	1	44.35	0	0.00	43.60	1	6,588	0.02%
2024/09/11	0	0.00	3	44.02	43.85	-3	6,583	-0.05%
2024/09/10	1	43.70	1	44.50	44.05	0	6,598	0.00%
2024/09/09	1	44.65	1	45.80	45.50	0	6,587	0.00%
2024/09/06	3	46.95	1	46.50	46.40	2	6,570	0.03%
2024/09/05	6	47.26	2	47.38	46.20	4	6,562	0.06%
2024/09/04	6	49.04	2	53.15	47.90	4	6,530	0.06%
2024/09/03	2	52.90	1	54.90	53.20	1	6,261	0.02%
2024/08/29	1	51.80	1	52.20	52.70	0	5,730	0.00%
2024/08/28	1	51.50	3	50.37	51.50	-2	5,464	-0.04%
2024/08/27	2	50.50	14	47.69	49.20	-12	5,165	-0.23%
2024/08/26	1	46.10	1	46.35	46.05	0	5,018	0.00%
2024/08/23	0	0.00	1	47.65	47.75	-1	5,045	-0.02%
2024/08/22	9	47.07	7	46.83	46.45	2	5,090	0.04%
2024/08/21	0	0.00	2	45.40	45.20	-2	4,969	-0.04%
2024/08/20	0	0.00	2	42.80	46.10	-2	4,927	-0.04%
2024/08/16	2	43.90	1	43.75	43.25	1	4,827	0.02%
2024/08/15	3	43.02	2	43.50	43.05	1	4,789	0.02%
2024/08/14	1	43.30	1	43.60	43.25	0	4,764	0.00%
2024/08/13	1	45.50	2	45.50	45.50	-1	4,708	-0.02%
2024/08/12	0	0.00	39	48.08	46.15	-39	4,675	-0.83%
2024/08/09	50	45.76	16	45.67	45.95	34	4,505	0.75%
2024/08/08	1	42.20	0	0.00	41.80	1	4,450	0.02%
2024/08/07	2	43.98	3	43.57	43.30	-1	4,521	-0.02%
2024/08/06	3	43.13	0	0.00	41.00	3	4,524	0.07%
2024/08/05	2	45.00	0	0.00	44.80	2	4,551	0.04%
2024/08/02	7	51.30	7	51.01	49.75	0	4,614	0.00%
2024/08/01	0	0.00	1	51.90	51.90	-1	4,671	-0.02%
2024/07/31	2	48.73	2	48.60	48.35	0	5,094	0.00%
2024/07/26	0	0.00	2	48.10	48.25	-2	5,138	-0.04%
2024/07/22	3	50.20	2	47.85	45.95	1	5,282	0.02%
2024/07/19	3	49.88	4	49.60	49.75	-1	5,442	-0.02%
2024/07/18	3	47.23	7	48.32	49.75	-4	5,166	-0.08%
2024/07/17	0	0.00	1	45.30	45.25	-1	4,815	-0.02%
2024/07/16	2	44.98	3	44.88	44.60	-1	4,883	-0.02%
2024/07/12	1	43.90	2	43.55	43.55	-1	5,037	-0.02%
2024/07/11	4	44.98	4	45.44	44.05	0	5,085	0.00%
2024/07/10	1	43.55	1	44.20	43.55	0	5,092	0.00%
2024/07/09	0.1	42.50	1	43.00	42.15	-0.9	5,119	-0.02%
2024/07/08	1	43.05	0	0.00	43.05	1	5,175	0.02%
2024/07/05	3	43.85	0	0.00	43.55	3	5,332	0.06%
2024/07/04	0	0.00	1	44.75	43.75	-1	5,439	-0.02%
2024/07/02	1	42.80	1	42.60	42.60	0	5,780	0.00%
2024/06/26	1	44.35	0	0.00	44.15	1	6,903	0.01%
2024/06/24	1	43.85	1	44.60	43.85	0	7,406	0.00%
2024/06/17	1	44.40	2	44.75	44.00	-1	7,975	-0.01%
2024/06/14	1	46.10	0	0.00	44.70	1	7,956	0.01%
2024/06/13	0.1	44.90	0	0.00	44.65	0.1	7,940	0.00%
2024/06/12	1	45.40	0	0.00	45.10	1	7,927	0.01%
2024/06/11	2	49.80	1	47.20	47.55	1	7,939	0.01%
2024/06/07	0	0.00	1	46.30	46.85	-1	7,843	-0.01%
2024/06/06	2	43.58	1	42.60	42.60	1	7,748	0.01%
2024/06/05	3.2	44.61	0	0.00	43.70	3.2	7,733	0.04%
2024/06/04	2	46.38	0	0.00	45.35	2	7,688	0.03%
2024/05/30	1	50.30	2	50.18	49.05	-1	7,689	-0.01%
2024/05/29	2.1	50.70	6	52.00	49.80	-3.9	7,734	-0.05%
2024/05/28	9	51.20	2	52.00	51.50	7	8,029	0.09%
2024/05/27	0	0.00	0.2	49.80	49.90	-0.2	8,154	0.00%
2024/05/24	0.2	48.80	1	48.50	48.50	-0.8	8,509	-0.01%
2024/05/23	0	0.00	1	49.55	48.30	-1	8,571	-0.01%
2024/05/22	1.1	49.46	0	0.00	49.60	1.1	8,677	0.01%
2024/05/20	2	48.40	0	0.00	48.10	2	8,749	0.02%
2024/05/16	1	48.25	1	48.15	48.15	0	9,059	0.00%
2024/05/13	1	48.80	0	0.00	47.90	1	9,237	0.01%
2024/05/10	1	51.70	0	0.00	49.90	1	9,240	0.01%
2024/05/09	4	54.08	2	52.60	51.30	2	9,203	0.02%
2024/05/08	6	55.20	6	55.17	54.40	0	9,147	0.00%