台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    214
  • 產業
    上櫃 電機機械類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高鋒 (4510)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001016.6516.70-10786-1.27%
2024/06/192016.4000.0016.35207922.52%
2024/06/131016.2500.0016.25107901.27%
2024/06/0700.001017.3017.70-10763-1.31%
2024/05/301016.5500.0016.45107271.37%
2024/05/2800.001016.9016.75-10727-1.37%
2024/05/231016.2000.0016.15107151.40%
2024/04/1600.00116.8516.95-1576-0.17%
2024/04/1200.00117.7518.05-1535-0.19%
2024/04/101017.5000.0017.60105151.94%
2024/04/091117.7600.0017.65114962.21%
2024/04/08017.6000.0018.0004710.00%
2024/03/28117.50117.2017.8003340.00%
2023/11/1400.00116.8516.90-1485-0.21%
2023/11/13117.0500.0016.9014580.22%
2023/11/09115.45615.5915.40-5414-1.21%
2023/11/0800.00115.1015.05-1416-0.24%
2023/11/07115.15214.9515.00-1447-0.22%
2023/11/06115.10114.8514.8504830.00%
2023/11/03214.7800.0014.8024900.41%
2023/10/0500.00116.1516.20-11,070-0.09%
2023/10/04116.1000.0016.0511,3240.08%
2023/09/14515.7500.0015.7552,4530.20%
2023/09/0100.00516.7516.60-53,295-0.15%
2023/08/3000.001016.1516.20-103,308-0.30%
2023/08/291015.9000.0015.75103,3150.30%
2023/08/24116.75116.5516.2003,3230.00%
2023/08/1700.001016.5016.60-103,322-0.30%
2023/08/1600.00116.1516.20-13,318-0.03%
2023/08/1500.001015.7515.80-103,313-0.30%
2023/08/07116.3500.0016.4513,2600.03%
2023/07/2700.001017.6017.50-103,352-0.30%
2023/07/201017.4000.0017.85103,5390.28%
2023/07/1800.00117.6017.50-13,688-0.03%
2023/07/1200.00519.0018.80-53,661-0.14%
2023/07/07119.901019.1020.00-93,210-0.28%
2023/06/301017.051617.5317.80-62,691-0.22%
2023/06/28117.2500.0017.2512,6440.04%
2023/06/271517.551018.0117.2552,6130.19%
2023/06/261018.50119.1519.1592,4990.36%
2023/06/1900.00117.5017.35-12,201-0.05%
2023/06/16118.0000.0017.9512,1520.05%
2023/06/15118.7000.0018.7512,0240.05%
2023/06/14518.401017.8517.85-51,765-0.28%
2023/06/0900.001015.2515.40-101,343-0.74%
2023/06/0700.00214.4014.45-21,324-0.15%
2023/06/0500.001514.5214.50-151,305-1.15%
2023/06/02114.50114.2514.2001,3050.00%
2023/06/0100.00514.1014.30-51,310-0.38%
2023/05/2200.001013.8513.85-101,322-0.76%
2023/05/1200.001013.7513.55-101,287-0.78%
2023/05/112013.6000.0013.25201,2841.56%
2023/05/1000.001014.5014.30-101,251-0.80%
2023/05/092013.9000.0014.20201,2381.62%
2023/05/081014.5000.0014.15101,2250.82%
2023/05/032015.0000.0014.80201,1551.73%
2023/04/271014.0800.0013.90108741.14%
2023/04/241514.951715.1214.65-2785-0.25%
2023/04/211714.3700.0014.85176432.64%
2023/04/1900.0012314.6314.45-123528-23.28% 大賣/鉅額交易
2023/04/1810014.104014.1014.106038815.44%
2023/04/176012.8500.0012.856036116.62%
2023/04/1000.002011.7011.80-20293-6.81%
2023/04/0600.002011.6511.70-20279-7.16%
2023/03/224011.3000.0011.304025615.59%
2023/03/0100.000.311.3011.40-0.3108-0.25%
2022/04/06011.9500.0011.550770.00%
2021/12/2400.00011.8011.90080-0.04%
2021/09/16011.1500.0011.050890.03%
2021/05/12311.6700.0011.4533270.92%
2021/04/2900.00213.8813.90-2296-0.67%
2021/04/28213.2300.0013.9022470.81%
2020/12/2800.00112.2012.20-1168-0.60%
2020/09/2900.00111.2011.20-1240-0.42%
2020/09/21111.4500.0011.5012010.50%
2020/09/11111.6000.0011.5011910.52%
2020/09/0800.00112.3511.45-1163-0.61%
2020/09/07112.2500.0012.3011250.80%
2019/07/2200.00113.3013.45-161-1.62%
2019/07/04113.7000.0013.701601.64%
2019/03/06215.80215.8315.550730.00%
2019/02/2510015.5410015.4814.950520.00%
2018/11/0100.0016.113.8214.10-16.177-20.71%
2018/07/0500.00517.6017.40-5202-2.47%
2018/06/2500.00518.2118.10-5219-2.28%
2018/06/07519.5000.0018.9052002.49%
2018/03/09318.2500.0018.2532191.37%
2018/01/0800.00218.7018.70-2337-0.59%
2018/01/02219.0000.0019.0523670.54%
高鋒 相關文章
高鋒 相關影音