高鋒 (4510)-統一-嘉義券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
49.6
漲跌
▼1.7
漲幅
-3.31%
成交量
10,222張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	3	50.77	2	50.95	51.30	1	20,493	0.00%
2025/05/05	1	52.40	1	51.80	49.85	0	20,350	0.00%
2025/05/02	4	54.40	5	54.04	52.20	-1	20,037	0.00%
2025/04/30	5	51.62	4	52.85	53.00	1	18,723	0.01%
2025/04/29	1	47.80	3	47.82	48.20	-2	18,338	-0.01%
2025/04/28	1	44.75	0	0.00	44.45	1	18,056	0.01%
2025/04/25	4	45.43	9	45.08	45.45	-5	17,909	-0.03%
2025/04/24	4	44.40	4	44.05	43.50	0	17,765	0.00%
2025/04/23	3	42.78	3	42.48	42.30	0	17,600	0.00%
2025/04/22	1	40.35	1	40.65	40.15	0	17,542	0.00%
2025/04/21	5	41.68	5	41.26	41.55	0	17,495	0.00%
2025/04/18	2	43.93	1	43.55	43.30	1	17,476	0.01%
2025/04/17	4	41.86	2	42.33	41.75	2	17,350	0.01%
2025/04/14	1	42.00	2	41.63	41.00	-1	17,408	-0.01%
2025/04/11	0	0.00	1	37.35	41.25	-1	17,460	-0.01%
2025/04/10	0	0.00	2	38.10	38.10	-2	17,630	-0.01%
2025/04/09	3	34.65	0	0.00	34.65	3	17,882	0.02%
2025/04/02	1	46.15	3	46.62	47.50	-2	18,296	-0.01%
2025/04/01	5	46.32	4	46.75	46.20	1	18,500	0.01%
2025/03/28	5	50.17	4	49.74	50.00	1	19,096	0.01%
2025/03/27	2	51.95	0	0.00	52.00	2	19,523	0.01%
2025/03/25	4	54.60	5	54.94	53.50	-1	20,735	0.00%
2025/03/24	3	52.80	13	53.06	54.10	-10	19,789	-0.05%
2025/03/21	5	49.65	5	49.87	49.25	0	19,990	0.00%
2025/03/20	13	50.88	11	50.47	50.20	2	20,134	0.01%
2025/03/19	5	50.54	2	50.55	49.80	3	20,230	0.01%
2025/03/18	16	52.38	15	52.07	51.90	1	20,467	0.00%
2025/03/17	8	52.59	9	53.17	52.80	-1	20,543	0.00%
2025/03/14	3	51.37	2	51.50	52.00	1	20,394	0.00%
2025/03/13	4	52.08	3	52.47	51.40	1	20,296	0.00%
2025/03/12	2	49.35	3	50.13	50.90	-1	20,035	0.00%
2025/03/11	8	49.47	7	49.50	49.50	1	19,981	0.01%
2025/03/10	4	52.20	3	52.40	51.90	1	19,993	0.01%
2025/03/07	6	53.77	5	54.54	53.40	1	20,074	0.00%
2025/03/06	7	57.33	2	57.15	55.70	5	20,379	0.02%
2025/03/05	2	57.85	1	58.50	57.90	1	20,691	0.00%
2025/03/04	1	57.10	3	59.60	58.10	-2	22,805	-0.01%
2025/03/03	21	61.03	19	59.24	58.00	2	22,466	0.01%
2025/02/27	21	62.05	18	61.24	60.70	3	22,195	0.01%
2025/02/26	15	62.19	12	64.02	61.90	3	21,502	0.01%
2025/02/25	14	62.48	18	63.19	61.90	-4	20,656	-0.02%
2025/02/24	17	57.96	22	58.86	59.90	-5	18,310	-0.03%
2025/02/21	12	51.71	17	52.82	54.50	-5	17,306	-0.03%
2025/02/20	0	0.00	1	49.60	49.55	-1	16,703	-0.01%
2025/02/19	4	50.43	3	49.85	50.40	1	16,556	0.01%
2025/02/18	23	50.48	26	50.37	50.20	-3	16,220	-0.02%
2025/02/17	18	51.17	14	49.61	49.50	4	15,687	0.03%
2025/02/14	11	48.04	16	48.72	49.15	-5	14,746	-0.03%
2025/02/13	2	46.25	14	45.94	45.30	-12	14,101	-0.09%
2025/02/12	14	46.12	1	44.80	45.80	13	14,008	0.09%
2025/02/11	10	44.45	10	43.70	43.90	0	13,819	0.00%
2025/02/06	1	45.00	0	0.00	43.50	1	14,226	0.01%
2025/01/22	1	41.15	0	0.00	41.15	1	14,234	0.01%
2025/01/20	0	0.00	1	42.65	42.45	-1	14,480	-0.01%
2025/01/17	1	42.10	0	0.00	41.90	1	14,701	0.01%
2025/01/14	0	0.00	1	41.65	42.30	-1	15,219	-0.01%
2025/01/13	2	41.03	0	0.00	42.15	2	16,102	0.01%
2025/01/10	1	44.50	0	0.00	43.20	1	16,387	0.01%
2025/01/09	1	43.85	1	45.05	44.25	0	16,639	0.00%
2025/01/07	6	48.67	3	47.95	47.60	3	16,748	0.02%
2025/01/06	5	49.00	5	49.31	49.50	0	16,601	0.00%
2025/01/03	3	48.82	2	49.35	48.90	1	16,535	0.01%
2025/01/02	5	50.08	1	49.35	48.60	4	16,312	0.02%
2024/12/30	1	47.75	1	47.85	47.00	0	16,025	0.00%
2024/12/27	1	47.60	0	0.00	47.35	1	15,952	0.01%
2024/12/26	0	0.00	2	49.40	48.60	-2	15,897	-0.01%
2024/12/25	22.5	48.93	22	48.75	50.60	0.5	15,769	0.00%
2024/12/24	1	49.30	22	47.52	47.50	-21	15,500	-0.14%
2024/12/23	1	49.20	0	0.00	49.00	1	15,615	0.01%
2024/12/20	5	51.28	20	51.05	48.25	-15	15,201	-0.10%
2024/12/18	15	47.53	17	47.33	47.25	-2	14,135	-0.01%
2024/12/17	47	48.74	14	49.16	48.45	33	14,204	0.23%
2024/12/16	2	45.35	0	0.00	45.20	2	13,830	0.01%
2024/12/13	3	45.00	2	46.20	43.70	1	14,182	0.01%
2024/12/12	0	0.00	1	46.80	46.10	-1	14,643	-0.01%
2024/12/10	0	0.00	0.4	43.20	42.90	-0.4	15,446	0.00%
2024/12/09	0	0.00	2	43.95	43.65	-2	15,798	-0.01%
2024/12/06	5	46.37	1	45.55	45.50	4	16,023	0.02%
2024/12/05	1.2	45.44	0	0.00	44.70	1.2	16,625	0.01%
2024/12/04	0	0.00	1	47.05	47.05	-1	17,685	-0.01%
2024/12/03	1	47.00	0.1	47.00	47.00	0.9	19,178	0.00%
2024/12/02	1.3	47.47	0	0.00	46.85	1.3	19,403	0.01%
2024/11/29	2	47.68	2	47.30	47.85	0	19,288	0.00%
2024/11/28	16	51.67	12	53.03	47.10	4	19,093	0.02%
2024/11/27	0	0.00	1	51.50	52.30	-1	17,908	-0.01%
2024/11/26	0	0.00	6	46.87	47.60	-6	17,728	-0.03%
2024/11/25	1	42.00	11	42.43	43.30	-10	18,056	-0.06%
2024/11/22	10	41.18	0	0.00	42.30	10	18,027	0.06%
2024/11/20	0	0.00	4	40.55	40.05	-4	17,931	-0.02%
2024/11/15	3	41.70	0	0.00	41.90	3	17,891	0.02%
2024/11/08	0	45.10	0	0.00	44.50	0	17,749	0.00%
2024/11/07	0	0.00	12	46.90	46.35	-12	17,757	-0.07%
2024/11/06	1	44.60	0	0.00	43.30	1	18,771	0.01%
2024/11/01	3	41.50	2	41.38	41.70	1	21,380	0.00%
2024/10/30	0	0.00	1	41.85	41.65	-1	21,710	0.00%
2024/10/29	1	41.95	0	0.00	42.30	1	21,828	0.00%
2024/10/28	1	42.15	4	43.08	41.25	-3	21,996	-0.01%
2024/10/25	11	46.67	1	45.85	45.50	10	21,901	0.05%
2024/10/24	8	46.16	14	46.12	45.90	-6	21,755	-0.03%
2024/10/23	0	0.00	4	45.73	45.35	-4	21,524	-0.02%
2024/10/22	0	0.00	1	46.30	46.50	-1	21,408	0.00%
2024/10/21	6	48.00	2	48.55	47.50	4	21,291	0.02%
2024/10/18	21	47.07	10	46.98	47.70	11	20,905	0.05%
2024/10/17	3	44.47	12	44.32	46.20	-9	20,000	-0.04%
2024/10/16	3	42.13	0	0.00	42.00	3	19,662	0.02%
2024/10/15	10	39.25	5	39.96	39.65	5	19,383	0.03%
2024/10/14	5	39.05	0	0.00	38.70	5	19,290	0.03%
2024/10/11	0	0.00	1	38.85	37.80	-1	19,238	-0.01%
2024/10/04	0	0.00	1	44.65	43.85	-1	19,835	-0.01%
2024/10/01	1	46.00	0	0.00	45.60	1	19,796	0.01%
2024/09/25	1	50.20	10	47.57	48.15	-9	19,634	-0.05%
2024/09/24	10	45.38	4	46.15	46.40	6	19,226	0.03%
2024/09/23	1	47.50	0	0.00	46.40	1	19,071	0.01%
2024/09/20	3	49.73	7	50.59	49.50	-4	18,920	-0.02%
2024/09/18	0	0.00	1	49.35	49.10	-1	18,313	-0.01%
2024/09/16	5	50.00	0	0.00	50.00	5	18,066	0.03%
2024/09/13	8	50.34	7	49.45	49.30	1	17,482	0.01%
2024/09/12	6	48.78	18	50.72	51.40	-12	16,855	-0.07%
2024/09/11	14	48.36	5	47.08	46.75	9	15,938	0.06%
2024/09/10	3	46.92	5	47.90	47.30	-2	15,484	-0.01%
2024/09/06	3	52.73	13	50.99	52.00	-10	14,771	-0.07%
2024/09/05	46	56.57	40	56.88	52.00	6	14,007	0.04%
2024/09/04	36	54.73	30	55.03	53.50	6	12,840	0.05%
2024/09/03	0	0.00	1	55.30	55.30	-1	11,254	-0.01%
2024/09/02	6	50.78	6	51.12	50.30	0	10,816	0.00%
2024/08/30	1	50.00	2	51.15	49.00	-1	10,409	-0.01%
2024/08/29	5	52.58	23	54.80	52.90	-18	9,975	-0.18%
2024/08/28	41	52.24	22	52.38	53.20	19	8,630	0.22%
2024/08/27	5	45.50	0	0.00	48.40	5	8,326	0.06%
2024/08/26	0	0.00	2	43.48	44.00	-2	7,607	-0.03%
2024/08/12	0	0.00	8	37.25	37.65	-8	7,312	-0.11%
2024/08/09	0	0.00	0.1	40.50	38.35	-0.1	7,256	0.00%
2024/08/08	12	42.54	12	42.90	42.55	0	7,135	0.00%
2024/08/07	1	39.80	1	40.50	41.60	0	5,836	0.00%
2024/08/06	24.1	34.91	13	36.02	37.85	11.1	5,161	0.22%
2024/08/05	3	37.03	2	34.95	34.45	1	4,289	0.02%
2024/08/02	0	0.00	10	33.50	38.25	-10	2,874	-0.35%
2024/08/01	10	34.80	0	0.00	34.80	10	2,517	0.40%
2024/07/31	0	0.00	1	31.50	31.65	-1	2,339	-0.04%
2024/07/29	0	0.00	10	28.95	27.00	-10	2,025	-0.49%
2024/07/12	0	0.00	20	29.80	29.60	-20	1,872	-1.07%
2024/07/11	14	29.45	27	29.60	29.55	-13	1,777	-0.73%
2024/07/10	2	27.20	0	0.00	28.60	2	1,648	0.12%
2024/07/09	0	0.00	15	25.85	26.00	-15	1,435	-1.05%
2024/07/08	0	0.00	40	23.65	23.65	-40	942	-4.24%
2024/07/05	0	0.00	100	21.50	21.50	-100	897	-11.14%
2024/07/04	252	19.52	100	19.55	19.55	152	849	17.90%	大買/鉅額交易
2024/07/03	23	17.70	10	17.80	17.80	13	735	1.77%
2024/06/26	0	0.00	3	16.75	16.60	-3	677	-0.44%
2024/06/21	0	0.00	10	16.65	16.70	-10	786	-1.27%
2024/06/19	20	16.40	0	0.00	16.35	20	792	2.52%
2024/06/13	10	16.25	0	0.00	16.25	10	790	1.27%
2024/06/07	0	0.00	10	17.30	17.70	-10	763	-1.31%
2024/05/30	10	16.55	0	0.00	16.45	10	727	1.37%
2024/05/28	0	0.00	10	16.90	16.75	-10	727	-1.37%
2024/05/23	10	16.20	0	0.00	16.15	10	715	1.40%