5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.80
  • 漲幅
    -3.32%
  • 成交量
    206
  • 產業
    上櫃 電機機械類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福裕 (4513)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/082022.52527.53032.535Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06124.0500.0024.1016610.15%
2025/05/0500.00224.4024.25-2664-0.30%
2025/04/3000.004.923.6123.40-4.9669-0.72%
2025/04/2800.00122.5022.50-1661-0.15%
2025/04/2500.00222.3522.25-2662-0.30%
2025/04/240.122.2000.0022.200.16640.01%
2025/04/221.121.11122.1021.900.16730.01%
2025/04/213.722.60121.9021.902.76760.39%
2025/04/172.323.33123.3023.101.36910.19%
2025/04/162.124.19123.7523.751.17000.16%
2025/04/150.324.30224.3424.75-1.7705-0.24%
2025/04/11221.030.922.6022.551.17020.16%
2025/04/1000.00222.9823.20-2692-0.29%
2025/04/09121.1000.0021.1016760.15%
2025/04/08123.4000.0023.4016730.15%
2025/04/020.128.3000.0028.800.16790.01%
2025/04/011.127.94128.2528.250.16860.01%
2025/03/314.328.182.427.3227.301.96920.27%
2025/03/282.730.27229.7029.700.76850.10%
2025/03/271.331.21131.1531.150.36810.04%
2025/03/260.331.6100.0031.750.36990.05%
2025/03/250.531.57431.3531.35-3.5701-0.50%
2025/03/2400.00432.1032.00-4701-0.57%
2025/03/21130.8300.0030.8516990.15%
2025/03/200.230.5500.0030.550.27050.02%
2025/03/191.630.580.330.3530.351.37180.18%
2025/03/180.230.90131.1031.15-0.8724-0.11%
2025/03/17230.79330.7030.70-1725-0.13%
2025/03/142.230.44230.4830.800.27300.02%
2025/03/130.331.6400.0030.900.37300.04%
2025/03/122.431.6900.0031.502.47300.33%
2025/03/111.131.32231.8031.80-0.9731-0.12%
2025/03/10131.502.232.0532.35-1.1733-0.15%
2025/03/072.431.900.331.6031.552.17340.28%
2025/03/064.232.499.932.3732.15-5.7734-0.78%
2025/03/052.332.85133.1033.051.37310.18%
2025/03/042.132.412.432.8832.85-0.3741-0.04%
2025/03/034.233.95233.3533.352.27550.28%
2025/02/27134.853.334.6834.65-2.3768-0.30%
2025/02/260.235.3900.0034.600.27920.03%
2025/02/25035.5500.0035.5509350.00%
2025/02/241.236.29135.9535.950.29540.02%
2025/02/2100.000.337.0036.65-0.3920-0.03%
2025/02/182.634.64134.2534.251.69090.17%
2025/02/17135.55135.5035.5009070.00%
2025/02/14335.08535.2635.15-2894-0.22%
2025/02/13435.001.236.0935.702.88710.32%
2025/02/1200.00132.7032.90-1817-0.12%
2025/02/1100.00230.7330.70-2813-0.25%
2025/02/061.230.65130.9531.000.28570.02%
2025/02/051.730.09130.5530.600.79130.08%
2025/02/0400.00129.9529.95-1943-0.11%
2025/01/15230.5500.0030.5021,1040.18%
2025/01/140.129.7500.0030.350.11,1460.01%
2025/01/103.230.50330.1530.150.21,2000.02%
2025/01/09430.74730.3530.35-31,221-0.25%
2025/01/082.931.68431.5531.25-1.11,258-0.09%
2025/01/070.532.7800.0032.600.51,3200.04%
2025/01/030.933.620.633.1633.200.31,4470.02%
2025/01/0200.00133.8033.90-11,480-0.07%
2024/12/31033.2000.0033.3501,5260.00%
2024/12/300.132.7000.0033.350.11,6080.00%
2024/12/264.334.18133.6533.653.31,6720.20%
2024/12/231.133.19133.3033.500.11,8340.00%
2024/12/2000.000.432.6032.50-0.41,992-0.02%
2024/12/190.132.5000.0032.600.11,9970.00%
2024/12/18132.85133.1533.1002,2490.00%
2024/12/160.432.8700.0032.550.42,7270.02%
2024/12/13633.57833.2833.25-22,868-0.07%
2024/12/110.535.2900.0035.200.52,9960.02%
2024/12/100.235.8500.0035.600.23,0740.01%
2024/12/09236.45236.2036.2003,2620.00%
2024/12/050.237.5000.0037.200.23,4350.00%
2024/12/040.237.3000.0037.550.23,5520.01%
2024/12/0200.000.638.1537.95-0.63,821-0.02%
2024/11/291.137.59138.1538.250.13,9920.00%
2024/11/2800.00138.1038.05-14,201-0.02%
2024/11/27138.85138.0038.0004,4130.00%
2024/11/261039.301039.4539.4504,7570.00%
2024/11/251.141.05138.9539.100.14,9550.00%
2024/11/225.240.161.939.3339.253.25,1590.06%
2024/11/200.136.20336.7536.75-2.95,596-0.05%
2024/11/181.436.68136.1536.150.45,8590.01%
2024/11/1500.00137.1537.15-15,956-0.02%
2024/11/131.637.14136.9536.950.66,2950.01%
2024/11/121.337.49137.4537.450.36,7090.00%
2024/11/0800.00138.6038.10-17,181-0.01%
2024/11/07239.4500.0039.2027,3090.03%
2024/11/062.439.40239.0039.000.47,4570.00%
2024/11/05238.852.239.2139.30-0.27,5800.00%
2024/11/04439.39638.8238.60-27,719-0.03%
2024/11/01140.0000.0039.4017,7320.01%
2024/10/30139.50339.1539.15-28,088-0.02%
2024/10/29439.39238.4838.4528,4410.02%
2024/10/283.339.76539.6039.60-1.78,706-0.02%
2024/10/252.940.16340.1540.15-0.18,8630.00%
2024/10/244.641.07440.3040.300.68,9670.01%
2024/10/231.241.81141.4041.400.28,9920.00%
2024/10/22341.97341.7041.7009,0440.00%
2024/10/216.842.39642.2142.200.89,1770.01%
2024/10/18943.41742.6642.7029,2800.02%
2024/10/17244.45244.1544.1509,3330.00%
2024/10/162.244.70244.4544.450.29,4770.00%
2024/10/15646.384.445.7145.151.69,5810.02%
2024/10/14244.534.546.3646.35-2.59,610-0.03%
2024/10/118.246.08545.0644.353.29,6090.03%
2024/10/097.147.81546.8346.652.19,6210.02%
2024/10/082.149.26248.8848.800.19,6330.00%
2024/10/074.350.900.950.0050.003.49,6050.04%
2024/10/048.851.73852.2051.500.89,5640.01%
2024/09/30154.9000.0054.7019,4530.01%
2024/09/27154.8000.0054.6019,4340.01%
2024/09/263.555.68455.6555.10-0.59,398-0.01%
2024/09/252.456.791.156.8057.001.39,3600.01%
2024/09/24256.901.259.0957.200.89,2750.01%
2024/09/23156.4000.0056.4019,1130.01%
2024/09/202.664.6200.0062.602.69,1010.03%
2024/09/19167.702066.8569.50-198,857-0.21%
2024/09/182565.50965.1665.80168,5100.19%
2024/09/163.355.0000.0059.903.38,4110.04%
2024/09/13756.79457.5856.0038,2700.04%
2024/09/12160.20158.6057.8008,2080.00%
2024/09/11659.58158.6058.8058,1550.06%
2024/09/10162.6000.0060.2018,1010.01%
2024/09/092260.39261.6061.00207,9630.25%
2024/09/05170.70167.6066.9007,9280.00%
2024/09/04169.9000.0069.1017,9380.01%
2024/09/033.173.97372.9771.600.17,9550.00%
2024/09/020.177.0000.0074.500.17,8880.00%
2024/08/29182.50284.4082.00-17,747-0.01%
2024/08/281684.091384.1880.6037,6170.04%
2024/08/27278.60179.1079.1017,3730.01%
2024/08/236.182.68482.0578.602.16,9620.03%
2024/08/22184.902.184.9785.90-1.16,601-0.02%
2024/08/21173.00277.7078.10-16,354-0.02%
2024/08/20176.8000.0073.8016,2140.02%
2024/08/19183.80180.8080.8006,1280.00%
2024/08/16382.67283.7583.1016,0330.02%
2024/08/15180.00183.5079.3005,8720.00%
2024/08/14184.40182.8078.0005,7270.00%
2024/08/13875.518.175.6377.30-0.15,3380.00%
2024/08/121.177.6200.0070.301.15,1980.02%
2024/08/0900.000.178.1078.10-0.14,9170.00%
2024/08/0800.000.170.8971.00-0.14,8020.00%
2024/08/07260.052.164.2664.60-0.14,6890.00%
2024/08/061.159.26158.8058.800.14,5800.00%
2024/08/050.165.4000.0065.300.14,4560.00%
2024/08/02172.70172.3072.5004,4140.00%
2024/08/011.165.531.168.9570.50-0.14,0880.00%
2024/07/31462.28464.3565.7003,7470.00%
2024/07/30256.755.154.8859.80-3.13,504-0.09%
2024/07/29156.601.256.5054.40-0.23,4370.00%
2024/07/2600.001.151.8452.00-1.13,350-0.03%
2024/07/23153.201.151.6251.80-0.13,4260.00%
2024/07/2200.001.153.9051.60-1.13,379-0.03%
2024/07/19155.50154.0053.9003,2490.00%
2024/07/1800.000.153.9051.90-0.13,1270.00%
2024/07/17152.502.152.3652.20-1.13,078-0.03%
2024/07/16649.644.149.6051.401.92,9970.06%
2024/07/15144.85146.8046.8002,9550.00%
2024/07/1200.001.244.9244.75-1.22,930-0.04%
2024/07/1100.00144.2044.80-12,994-0.03%
2024/07/10342.1300.0042.3532,9520.10%
2024/07/09139.401.240.1740.10-0.23,034-0.01%
2024/07/080.140.401.240.1740.10-1.13,129-0.03%
2024/07/05140.6000.0040.6013,2290.03%
2024/07/04139.55139.8539.8503,2870.00%
2024/07/032.239.85239.7039.700.23,3540.01%
2024/07/020.140.4000.0040.100.13,3770.00%
2024/07/0100.000.140.8540.90-0.13,3920.00%
2024/06/282.139.862.839.9239.85-0.73,409-0.02%
2024/06/27139.451.639.7039.65-0.63,423-0.02%
2024/06/265.340.394.839.6239.450.53,4380.02%
2024/06/25439.98140.4540.4533,4530.09%
2024/06/24239.382.539.5539.50-0.53,478-0.01%
2024/06/213.340.042.440.1039.700.93,4820.03%
2024/06/202.440.732.340.8440.800.13,4760.00%
2024/06/195.341.084.641.1640.750.73,4830.02%
2024/06/182.141.19241.4841.500.13,5380.00%
2024/06/177.542.06841.2341.10-0.53,585-0.01%
2024/06/143.242.484.343.1242.60-1.13,584-0.03%
2024/06/133.141.402.441.3141.000.83,5670.02%
2024/06/124.441.634.442.2743.10-0.13,5170.00%
2024/06/117.445.239.243.7243.15-1.83,459-0.05%
2024/06/078.247.205.547.5647.902.73,3400.08%
2024/06/062.445.32745.7045.00-4.63,232-0.14%
2024/06/05643.732.344.9145.453.73,2070.12%
2024/06/046.442.286.242.3842.500.23,0590.01%
2024/06/033.241.211042.7543.15-6.83,003-0.23%
2024/05/31940.461.140.5540.107.92,9380.27%
2024/05/301.139.011.439.0638.95-0.32,842-0.01%
2024/05/290.437.800.437.7038.4002,8270.00%
2024/05/280.137.8900.0037.750.12,8460.00%
2024/05/271.237.60237.8437.60-0.72,943-0.03%
2024/05/24136.300.638.2438.000.53,0240.01%
2024/05/237.538.308.337.2837.00-0.83,017-0.03%
2024/05/223.339.49339.5239.800.32,9800.01%
2024/05/21439.56439.7039.5502,9670.00%
2024/05/20340.585.440.7840.15-2.42,945-0.08%
2024/05/17239.963.740.3540.85-1.62,916-0.06%
2024/05/16339.022.140.0040.050.92,8880.03%
2024/05/154.137.92638.2137.90-1.92,836-0.07%
2024/05/14338.65338.8138.70-0.12,8110.00%
2024/05/1311.138.696.338.4738.604.82,7780.17%
2024/05/105.337.01537.6337.650.32,7310.01%
2024/05/09738.10737.8537.5002,7110.00%
2024/05/08339.832.539.2839.000.52,6670.02%
清景麟入主 林聰麟:福裕磨床事業仍強 短期不會改列營建股Anue鉅亨-2024/04/10
福裕 相關文章
福裕 相關影音