福裕 (4513)-統一-嘉義券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.90
漲跌
▲1.20
漲幅
+3.27%
成交量
5,472張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2.1	37.76	37.90	-2.1	1,948	-0.11%
2024/04/18	0	36.05	2.2	36.87	36.70	-2.1	1,858	-0.11%
2024/04/17	5.3	33.41	7.3	35.06	34.85	-2.1	1,808	-0.11%
2024/04/16	6.2	34.58	0	0.00	34.45	6.2	1,674	0.37%
2024/04/15	2.1	38.74	2	38.25	38.25	0.1	1,628	0.00%
2024/04/12	2	39.95	3	40.22	42.45	-1	1,474	-0.07%
2024/04/10	0	0.00	3	36.40	37.20	-3	1,256	-0.24%
2024/04/09	3	35.20	5	33.25	34.80	-2	1,191	-0.17%
2024/04/08	5	32.30	1	32.40	32.45	4	1,115	0.36%
2024/03/29	0	0.00	0	28.60	27.95	0	1,012	0.00%
2024/03/28	0	0.00	0.1	28.87	28.15	-0.1	995	-0.01%
2024/03/27	0	0.00	0.1	29.00	28.10	-0.1	968	-0.01%
2024/03/26	0	0.00	10	27.35	27.85	-10	930	-1.08%
2024/03/25	10	27.65	0.1	28.01	27.50	9.9	913	1.08%
2024/03/22	2.3	26.59	12	26.70	26.75	-9.7	893	-1.09%
2024/03/21	0	0.00	10	27.85	26.85	-10	877	-1.14%
2024/03/20	5	25.65	0.1	26.13	27.10	4.9	804	0.61%
2024/03/19	1	24.79	0	0.00	25.00	1	740	0.14%
2024/03/18	0	23.80	5.2	25.48	25.50	-5.2	712	-0.73%
2024/03/15	0	0.00	0.1	24.10	23.95	-0.1	670	-0.01%
2024/03/14	0.1	23.85	0	24.00	23.50	0.1	643	0.02%
2024/03/12	0	24.05	0	24.40	24.20	0	614	0.00%
2024/03/11	20	24.25	0.1	25.50	24.30	19.9	589	3.38%
2024/03/08	1	23.10	10	23.10	23.25	-9	514	-1.75%
2024/03/07	0	0.00	6	22.95	23.05	-6	488	-1.23%
2024/03/06	0	0.00	4	23.25	23.00	-4	467	-0.85%
2024/02/29	0	0.00	0.1	23.09	23.15	-0.1	354	-0.02%
2024/02/27	15	20.15	0.1	21.55	21.55	14.9	250	5.95%
2024/02/26	5	19.75	0	19.60	19.60	5	173	2.87%
2023/12/20	0	0.00	5	19.10	19.10	-5	147	-3.39%
2023/12/13	5	18.60	0	0.00	18.65	5	139	3.59%
2023/12/12	0.1	18.85	0	0.00	18.65	0.1	140	0.04%
2023/06/27	0.1	19.30	0	0.00	19.10	0.1	364	0.01%
2023/06/19	0.1	20.70	0	0.00	20.55	0.1	355	0.01%
2023/05/09	0	20.80	0	0.00	20.50	0	423	0.01%
2023/04/21	0	0.00	1.1	20.53	20.50	-1.1	331	-0.33%
2023/04/20	0	0.00	0	20.40	20.25	0	320	-0.01%
2023/04/17	0	0.00	0.1	20.80	19.90	-0.1	301	-0.02%
2023/04/14	2	19.10	1	19.05	19.05	1	285	0.35%
2023/04/13	1	19.25	1	19.10	19.10	0	286	0.00%
2023/04/10	1	19.05	1	19.10	19.10	0	287	0.00%
2023/03/16	1	18.25	1	18.15	18.15	0	301	0.00%
2023/03/15	1	18.60	1	18.55	18.55	0	300	0.00%
2023/03/14	1	18.50	1	18.55	18.55	0	302	0.00%
2023/03/13	0	0.00	1	18.45	18.45	-1	302	-0.33%
2023/03/10	0	18.90	0	0.00	18.75	0	296	0.01%
2023/02/16	1	19.80	1	19.70	19.70	0	253	0.00%
2023/02/10	2	19.90	2	19.55	19.55	0	258	0.00%
2023/02/01	0	0.00	0	21.85	20.45	0	253	0.00%
2023/01/31	1	20.50	0	0.00	20.40	1	264	0.38%
2023/01/30	1	20.50	1	20.75	20.75	0	268	0.00%
2022/12/06	1	22.70	1	22.20	22.20	0	286	0.00%
2022/11/30	1	22.16	1	23.05	23.75	0	288	0.00%
2022/11/25	3	21.88	3	21.65	21.65	0	296	0.00%
2022/11/23	1	22.85	1	22.55	22.55	0	315	0.00%
2022/11/22	1	22.70	1	22.85	22.85	0	338	0.00%
2022/11/21	2	23.00	2	22.88	22.85	0	366	0.00%
2022/11/15	4.1	23.08	4	22.95	22.95	0.1	596	0.01%
2022/11/14	1	23.35	1	23.20	23.20	0	606	0.00%
2022/10/28	2	22.68	2	22.55	22.55	0	763	0.00%
2022/10/27	4	22.75	4	22.65	22.65	0	772	0.00%
2022/10/26	2	23.38	2	23.45	23.55	0	766	0.00%
2022/10/25	1	24.35	1	24.30	24.30	0	768	0.00%
2022/10/24	1	25.35	1	25.25	25.25	0	776	0.00%
2022/10/11	0	26.75	0	0.00	26.15	0	1,128	0.00%
2022/10/07	1	27.10	1	27.30	27.30	0	1,159	0.00%
2022/10/06	2	27.35	2	27.43	27.35	0	1,181	0.00%
2022/10/05	1	27.90	1	27.85	27.85	0	1,194	0.00%
2022/10/04	0.1	27.93	0	0.00	27.90	0.1	1,220	0.01%
2022/10/03	1	26.70	1	27.90	27.90	0	1,259	0.00%
2022/09/29	0	26.20	0	0.00	26.25	0	1,279	0.00%
2022/09/28	2	25.80	2	26.00	26.00	0	1,287	0.00%
2022/09/26	0	26.50	1	26.25	26.25	-1	1,291	-0.07%
2022/09/22	1	26.60	1	27.50	27.45	0	1,292	0.00%
2022/09/21	2	28.35	1	28.60	27.10	1	1,293	0.08%
2022/09/20	1	26.15	1	27.30	28.65	0	1,277	0.00%
2022/09/19	2	25.85	2	26.05	26.05	0	1,264	0.00%
2022/09/05	0	0.00	0	30.55	28.10	0	1,259	0.00%
2022/09/02	0	28.00	0	0.00	27.85	0	1,249	0.00%
2022/09/01	0.1	28.10	0	0.00	27.90	0.1	1,249	0.01%
2022/08/31	0.1	28.00	0	0.00	28.50	0.1	1,247	0.00%
2022/08/30	1	27.95	2	28.00	28.00	-1	1,235	-0.08%
2022/08/26	3.1	28.69	3	28.83	28.50	0.1	1,211	0.00%
2022/08/24	1	26.70	1	28.10	28.10	0	1,159	0.00%
2022/08/23	3	25.45	3	26.37	27.00	0	1,105	0.00%
2022/08/22	0	0.00	0.1	24.98	25.65	-0.1	1,028	-0.01%
2022/08/17	0.2	22.11	0.1	22.80	22.20	0.1	950	0.01%
2022/08/16	2	22.19	1.1	21.60	21.60	1	929	0.11%
2022/06/30	0	0.00	1	19.00	19.00	-1	700	-0.14%
2022/05/31	0	0.00	0	20.60	18.75	0	1,133	0.00%
2022/05/23	2	18.20	2	18.30	18.30	0	1,324	0.00%
2022/05/12	0	0.00	1	17.90	17.80	-1	1,671	-0.06%
2022/05/06	0	0.00	0	19.35	18.35	0	2,036	0.00%
2022/04/26	0	0.00	0	21.80	20.55	0	2,029	0.00%
2022/04/25	0	19.95	0	0.00	19.90	0	2,029	0.00%
2022/04/12	0	20.00	1.1	20.75	20.60	-1.1	2,109	-0.05%
2022/04/08	3	20.67	3	21.03	20.90	0	2,096	0.00%
2022/04/07	6.1	20.81	6	20.60	20.50	0.1	2,079	0.00%
2022/04/06	1.1	19.98	1	20.60	20.90	0.1	2,035	0.00%
2022/04/01	2	19.88	2	19.80	19.65	0	2,063	0.00%
2022/03/31	0	0.00	1	20.15	20.20	-1	2,029	-0.05%
2022/03/30	5	19.69	4	19.35	19.10	1	2,029	0.05%
2022/03/29	0	0.00	0.1	19.25	19.30	-0.1	1,891	0.00%
2022/03/24	0	18.50	0	0.00	18.45	0	1,883	0.00%
2022/03/18	0	0.00	2	18.10	18.10	-2	1,926	-0.10%
2022/03/15	0	18.10	0	0.00	18.25	0	1,946	0.00%
2022/03/10	0	18.90	0	19.70	18.80	0	1,985	0.00%
2022/03/04	0	18.60	0	0.00	18.35	0	1,949	0.00%
2022/03/01	0	18.35	0	19.35	18.50	0	1,876	0.00%
2022/02/24	0	0.00	2	17.90	17.75	-2	1,857	-0.11%
2022/02/22	0	0.00	1	18.45	19.30	-1	1,812	-0.06%
2022/02/18	5	19.65	5	19.40	19.35	0	1,780	0.00%
2022/02/17	0	0.00	1	18.55	18.45	-1	1,736	-0.06%
2022/02/15	7	19.57	8	18.84	18.45	-1	1,755	-0.06%
2022/02/14	0	16.85	0	0.00	19.05	0	1,699	0.00%
2022/02/11	0	0.00	7	19.02	17.65	-7	1,602	-0.44%
2022/02/10	0	0.00	1	16.90	17.75	-1	1,336	-0.07%
2022/02/09	0	16.45	0	0.00	16.90	0	1,300	0.00%
2022/02/08	0	0.00	2	16.28	16.35	-2	1,273	-0.16%
2022/01/25	2	13.55	0	0.00	13.40	2	1,307	0.15%
2022/01/19	0	13.95	2	13.85	13.75	-2	1,425	-0.14%
2022/01/14	1	13.70	0	0.00	13.70	1	1,577	0.06%
2022/01/10	3.1	16.15	13	16.85	16.00	-10	1,894	-0.53%
2022/01/06	0	0.00	11	17.98	18.00	-11	2,306	-0.48%
2022/01/03	11	17.64	0	0.00	17.50	11	2,481	0.44%
2021/12/24	5	16.60	6	16.22	16.25	-1	2,396	-0.04%
2021/12/23	0	0.00	2	15.80	15.70	-2	2,365	-0.08%
2021/12/22	2	15.80	0	0.00	16.10	2	2,385	0.08%
2021/12/20	1	15.15	0	0.00	15.25	1	2,411	0.04%
2021/12/17	2	15.10	0	0.00	15.05	2	2,462	0.08%
2021/12/16	0	0.00	2	15.70	15.65	-2	2,548	-0.08%
2021/12/15	2	15.08	0	0.00	15.15	2	2,537	0.08%
2021/12/13	2	15.00	0	0.00	15.05	2	2,513	0.08%
2021/12/09	2	14.90	0	0.00	14.60	2	2,497	0.08%
2021/12/08	2	15.40	0	0.00	15.30	2	2,479	0.08%
2021/12/07	1	14.65	0	0.00	15.05	1	2,454	0.04%
2021/12/06	2	14.58	0	0.00	14.50	2	2,442	0.08%
2021/10/18	10	14.20	0	0.00	14.05	10	1,350	0.74%
2021/10/14	0	0.00	2	14.78	15.10	-2	1,022	-0.20%
2021/10/04	0	0.00	2	11.65	11.65	-2	440	-0.45%
2021/09/24	0	0.00	3	11.78	11.85	-3	427	-0.70%
2021/07/19	1	10.30	0	0.00	10.60	1	347	0.29%
2021/07/07	0	0.00	1	10.95	10.70	-1	502	-0.20%
2021/07/06	1	10.30	0	0.00	10.05	1	445	0.22%
2021/07/05	2	10.58	0	0.00	10.40	2	458	0.44%
2021/07/01	0	0.00	1	10.80	10.90	-1	436	-0.23%
2021/06/21	1	10.00	0	0.00	9.90	1	416	0.24%
2021/06/04	0	0.00	2	9.85	10.10	-2	425	-0.47%
2021/05/25	2	9.90	0	0.00	9.86	2	421	0.47%
2021/05/14	0	0.00	2	9.59	9.73	-2	401	-0.50%
2021/05/12	0	0.00	1	9.97	9.29	-1	393	-0.25%
2021/05/11	0	0.00	1	10.20	10.20	-1	391	-0.26%
2021/04/29	1	11.70	1	11.85	11.50	0	360	0.00%
2021/04/28	0	0.00	1	11.60	11.80	-1	344	-0.29%
2021/04/26	2	11.35	0	0.00	11.25	2	319	0.63%
2021/04/22	0	0.00	1	11.30	11.35	-1	313	-0.32%
2021/04/21	1	11.35	0	0.00	11.25	1	294	0.34%
2021/04/20	1	11.60	0	0.00	11.70	1	283	0.35%
2021/04/19	2	11.90	0	0.00	11.75	2	270	0.74%
2021/04/14	0	0.00	1	11.25	11.20	-1	209	-0.48%
2021/04/13	101	12.10	100	12.10	12.10	1	148	0.67%	大買/
2021/03/15	0	0.00	1	9.18	9.12	-1	119	-0.84%
2021/03/03	1	8.80	0	0.00	8.79	1	116	0.86%
2021/02/23	1	8.67	0	0.00	8.74	1	113	0.88%
2020/12/29	1	9.53	0	0.00	9.50	1	116	0.86%
2020/12/28	1	9.45	0	0.00	9.44	1	120	0.83%
2020/12/15	0	0.00	3	9.79	9.76	-3	203	-1.47%
2020/12/10	1	8.60	0	0.00	8.56	1	176	0.57%
2020/12/04	1	8.80	0	0.00	8.81	1	172	0.58%
2020/10/08	0	0.00	1	9.77	9.76	-1	181	-0.55%
2020/09/25	0	0.00	1	8.82	9.00	-1	140	-0.71%
2020/09/22	0	0.00	1	8.88	8.89	-1	128	-0.78%
2020/09/21	0	0.00	1	8.55	8.74	-1	112	-0.89%
2020/09/18	1	8.22	0	0.00	8.49	1	96	1.03%
2020/01/16	0	0.00	1	9.83	9.92	-1	79	-1.27%
2019/12/30	0	0.00	1	9.94	10.00	-1	74	-1.35%
2019/12/11	1	9.82	0	0.00	9.81	1	65	1.53%
2019/11/01	1	9.91	0	0.00	9.96	1	46	2.15%
2019/10/28	1	10.05	0	0.00	9.99	1	44	2.27%
2019/10/14	1	10.15	0	0.00	10.10	1	47	2.12%
2019/08/22	0	0.00	1	10.00	10.00	-1	67	-1.49%
2019/07/22	0	0.00	1	10.45	10.40	-1	78	-1.27%
2019/07/18	1	11.40	0	0.00	11.35	1	76	1.31%
2019/05/31	1	11.20	0	0.00	11.10	1	136	0.73%
2019/03/29	0	0.00	1	12.70	12.70	-1	209	-0.48%
2019/03/28	0	0.00	1	12.75	12.75	-1	208	-0.48%
2019/03/27	0	0.00	8	12.86	12.85	-8	209	-3.82%
2019/03/26	0	0.00	7	12.81	12.70	-7	204	-3.42%
2019/03/14	1	11.65	0	0.00	11.65	1	181	0.55%
2019/03/12	1	11.65	0	0.00	11.55	1	182	0.55%
2019/03/11	1	11.55	0	0.00	11.60	1	185	0.54%
2019/03/07	2	11.33	0	0.00	11.30	2	190	1.05%
2019/03/05	3	11.40	0	0.00	11.40	3	193	1.55%
2019/02/18	7	11.70	0	0.00	11.60	7	195	3.59%
2019/02/11	0	0.00	5	11.30	11.35	-5	209	-2.39%
2019/01/21	5	11.68	51	11.75	11.55	-46	212	-21.61%
2019/01/18	50	11.75	0	0.00	11.75	50	197	25.30%
2019/01/15	1	10.75	0	0.00	10.75	1	189	0.53%
2018/12/10	0	0.00	2	11.60	11.60	-2	693	-0.29%
2018/12/04	1	12.40	0	0.00	12.35	1	1,102	0.09%
2018/11/29	1	11.90	0	0.00	12.00	1	1,206	0.08%
2018/11/28	1	11.90	0	0.00	11.85	1	1,211	0.08%
2018/11/22	0	0.00	1	12.05	12.05	-1	1,269	-0.08%
2018/11/16	2	12.25	0	0.00	12.20	2	1,365	0.15%
2018/10/11	0	0.00	1	12.40	12.25	-1	1,942	-0.05%
2018/10/09	1	13.65	1	13.60	13.60	0	1,938	0.00%
2018/10/03	1	14.20	0	0.00	14.40	1	2,162	0.05%
2018/10/01	2	15.45	0	0.00	15.50	2	2,188	0.09%
2018/09/27	1	16.15	1	15.85	15.85	0	2,195	0.00%
2018/09/25	0	0.00	1	15.45	15.55	-1	2,213	-0.05%
2018/09/21	1	15.05	0	0.00	15.15	1	2,220	0.05%
2018/09/19	2	16.83	3	16.33	16.30	-1	2,175	-0.05%
2018/09/18	4	17.26	2	17.08	16.90	2	2,158	0.09%
2018/09/17	27	17.78	28	17.83	17.45	-1	2,104	-0.05%
2018/09/14	3	17.18	1	16.95	16.95	2	2,109	0.09%
2018/09/13	1	16.60	2	17.63	17.50	-1	2,160	-0.05%
2018/09/12	5	17.52	3	17.32	16.95	2	2,239	0.09%
2018/09/11	33	17.39	33	17.43	17.50	0	2,206	0.00%
2018/09/10	2	15.65	2	15.90	15.95	0	2,252	0.00%
2018/09/07	85	17.34	88	17.35	17.35	-3	2,333	-0.13%
2018/09/05	1	15.25	0	0.00	15.25	1	2,295	0.04%
2018/09/03	30	16.32	30	16.20	15.30	0	2,419	0.00%
2018/08/23	0	0.00	2	15.73	15.50	-2	2,384	-0.08%
2018/08/17	6	13.43	5	13.55	13.90	1	2,292	0.04%
2018/08/03	1	16.75	0	0.00	16.90	1	2,111	0.05%
2018/07/31	11	18.00	10	17.83	17.35	1	2,060	0.05%
2018/07/30	1	17.00	0	0.00	17.35	1	2,018	0.05%
2018/07/23	5	18.95	110	17.64	17.80	-105	1,868	-5.62%	大賣/鉅額交易
2018/07/20	170	17.60	65	17.58	17.60	105	1,744	6.02%	大買/鉅額交易
2018/07/12	30	17.25	30	17.25	17.25	0	1,520	0.00%
2018/07/10	0	0.00	10	17.40	17.40	-10	1,353	-0.74%
2018/07/09	2	18.90	5	18.75	19.30	-3	1,316	-0.23%
2018/07/06	3	18.43	0	0.00	18.60	3	1,285	0.23%
2018/07/05	5	18.57	0	0.00	18.20	5	1,272	0.39%
2018/07/04	5	18.90	0	0.00	18.80	5	1,259	0.40%
2018/07/03	0	0.00	3	18.37	18.40	-3	1,229	-0.24%
2018/06/25	2	17.85	7	17.35	17.20	-5	1,102	-0.45%
2018/06/22	8	17.78	3	18.30	17.60	5	1,047	0.48%
2018/06/20	80	17.25	140	17.01	17.25	-60	830	-7.23%	大賣/
2018/06/19	138	15.68	75	15.65	15.70	63	648	9.72%	大買/
2018/06/15	287	14.30	287	14.29	14.30	0	520	0.00%	大買/大賣/
2018/06/11	80	11.60	80	11.60	11.60	0	237	0.00%
2018/06/04	5	10.30	5	10.20	9.81	0	123	0.00%
2018/05/17	0	0.00	20	9.10	9.22	-20	86	-23.17%
2018/02/07	5	9.22	0	0.00	9.27	5	192	2.59%
2018/02/06	0	0.00	35	9.24	9.18	-35	189	-18.43%
2018/01/18	30	10.72	0	0.00	10.65	30	151	19.87%
2018/01/17	20	11.13	0	0.00	10.95	20	135	14.72%