台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    18.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.57%
  • 成交量
    2,792
  • 產業
    上櫃 電機機械類股▲0.59%
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慶騰 (4534)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20218.6000.0018.6521,0350.19%
2024/06/19519.2500.0019.1551,0000.50%
2024/06/1800.001019.8019.35-10908-1.10%
2024/06/1400.00516.7516.40-5715-0.70%
2024/06/13516.7000.0016.8056880.73%
2024/06/0300.00114.6514.65-1357-0.28%
2024/05/231011.8000.0011.90104212.37%
2024/02/2200.00513.1013.80-5364-1.37%
2024/02/21513.2500.0013.4052961.69%
2024/02/2000.00112.2012.20-1247-0.40%
2024/01/2200.0019.709.76-1102-0.97%
2023/11/2219.8500.009.991561.75%
2023/10/2400.0039.539.70-363-4.70%
2023/10/2300.0059.609.57-564-7.70%
2023/10/2000.0029.579.57-265-3.06%
2023/10/1800.0029.689.68-266-3.00%
2023/09/1529.8000.009.8421361.47%
2023/08/0900.00110.2010.30-1226-0.44%
2023/08/0100.00110.6510.55-1225-0.44%
2023/07/31110.2500.0010.2012220.45%
2023/07/18210.20210.6510.3002210.00%
2023/07/17110.4000.0010.4012190.46%
2023/07/14110.4000.0010.4012160.46%
2023/07/1000.00211.4011.40-2197-1.01%
2023/06/29110.4500.0010.4511800.55%
2023/06/27210.4800.0010.5021761.14%
2023/06/19410.6300.0010.6041742.29%
2023/06/16211.3500.0011.2021671.19%
2023/05/2300.00110.1010.05-1141-0.71%
2023/04/0600.000.19.969.83-0.1148-0.04%
2022/09/1300.0019.809.90-1112-0.89%
2022/09/0719.7000.009.5911180.84%
2022/07/2500.00110.1010.20-1312-0.32%
2022/07/1400.0019.369.44-1325-0.31%
2022/06/2919.6800.009.6614500.22%
2022/06/10110.7500.0010.7014660.21%
2022/06/0800.00210.7310.75-2467-0.43%
2022/06/0700.00210.6310.55-2469-0.43%
2022/06/0200.00110.9010.90-1481-0.21%
2022/06/0100.00211.2010.90-2490-0.41%
2022/05/27211.1300.0011.0024910.41%
2022/05/24310.92110.3010.1024640.43%
2022/05/23311.0700.0011.0534570.66%
2022/05/1100.0029.999.99-2635-0.31%
2022/05/05210.8500.0010.7526260.32%
2022/05/03110.3000.0010.5016270.16%
2022/04/2200.000.211.7011.70-0.2638-0.03%
2022/04/20111.9000.0011.7516510.15%
2022/04/0600.00112.9012.65-1894-0.11%
2022/04/01212.7500.0012.9028960.22%
2022/03/2900.000.212.3512.40-0.2888-0.02%
2022/02/1500.00414.9015.00-4796-0.50%
2022/02/1000.00213.6513.75-2686-0.29%
2022/01/13213.5000.0013.0027280.27%
2022/01/031015.3000.0014.90105631.77%
2021/12/3000.00114.4014.40-1442-0.23%
2021/12/08113.1500.0013.0513570.28%
2021/12/06313.1500.0013.1533470.86%
2021/12/0100.00213.2013.10-2341-0.59%
2021/11/2500.00113.0012.95-1315-0.32%
2021/11/22313.2000.0013.1033060.98%
2021/11/1900.00212.6512.65-2298-0.67%
2021/11/17112.7500.0012.7012950.34%
2021/11/1200.00111.4511.55-1245-0.41%
2021/11/03112.8000.0012.6512300.43%
2021/06/2900.00215.4016.35-21,301-0.15%
2021/06/2800.00215.0014.90-21,260-0.16%
2021/06/24415.5600.0015.4541,2450.32%
2021/06/0800.001613.3013.20-161,373-1.16%
2021/06/0200.00313.5013.40-31,494-0.20%
2021/05/2800.001613.1213.05-161,863-0.86%
2021/05/1400.00112.5012.45-12,089-0.05%
2021/05/103614.7000.0014.70362,0201.78%
2021/05/05113.4000.0014.1511,9690.05%
2021/04/2700.00314.4514.40-31,895-0.16%
2021/04/2600.00314.6014.45-31,884-0.16%
2021/04/23316.9000.0015.0031,8440.16%
2021/04/2225816.0326115.9815.95-31,678-0.18% 大買/大賣/
2021/03/2900.00415.1515.15-41,354-0.30%
2021/03/26415.7000.0015.2541,3430.30%
2021/03/25415.80715.1415.10-31,330-0.23%
2021/03/24215.5800.0015.4021,3080.15%
2021/03/232016.002014.8914.9001,2640.00%
2021/03/1600.0015016.0814.90-1501,111-13.50% 大賣/鉅額交易
2021/03/1520015.105015.0515.1015099115.13% 大買/鉅額交易
2021/03/10212.70212.6012.5509580.00%
2021/03/0500.00315.0014.20-3850-0.35%
2021/03/04214.903414.6414.90-32759-4.21%
2021/03/03413.930.114.4014.4045770.68%
2021/02/263211.9700.0011.95324257.52%
2020/12/2328.9900.009.1824710.42%
2020/12/2219.2000.008.8015460.18%
2020/11/2000.0018.538.58-1499-0.20%
2020/11/1228.3200.008.2924610.43%
2020/09/2900.0019.038.60-1358-0.28%
2020/09/2518.6900.008.6912210.45%
2019/05/022012.102012.0011.4003860.00%
2019/03/1300.003011.0011.95-30248-12.08%
2019/03/127710.904710.8710.903018016.63%
2019/01/1600.0019.379.50-1119-0.84%
2018/12/1200.00269.9610.05-26252-10.28%
2018/12/11249.6300.009.632423910.03%
2018/09/264510.354610.3710.40-1189-0.53%
2018/09/2519.4700.009.4811660.60%
2018/07/11114.6000.0014.8013650.27%
2018/06/15116.0000.0016.2014070.25%
2018/06/1100.008016.8517.85-80332-24.09%
2018/06/0811017.103117.1017.107924931.67% 大買/
2018/06/0700.00115.5515.55-1212-0.47%
2018/04/24115.5500.0015.4012990.33%
2018/04/11117.0000.0017.0512910.34%
2018/04/0318818.4618818.5517.7502730.00% 大買/大賣/
2018/03/23216.8500.0016.7522510.80%
2018/02/05117.8000.0017.9512410.41%
2018/01/23119.10118.7018.7002320.00%
2018/01/227219.647319.6219.50-1206-0.48%
2018/01/18618.0000.0017.9561573.80%
慶騰 相關文章