慶騰 (4534)-統一-嘉義券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
18.80
漲跌
▼0.30
漲幅
-1.57%
成交量
2,792張
產業
上櫃電機機械類股▲0.59%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	18.60	0	0.00	18.65	2	1,035	0.19%
2024/06/19	5	19.25	0	0.00	19.15	5	1,000	0.50%
2024/06/18	0	0.00	10	19.80	19.35	-10	908	-1.10%
2024/06/14	0	0.00	5	16.75	16.40	-5	715	-0.70%
2024/06/13	5	16.70	0	0.00	16.80	5	688	0.73%
2024/06/03	0	0.00	1	14.65	14.65	-1	357	-0.28%
2024/05/23	10	11.80	0	0.00	11.90	10	421	2.37%
2024/02/22	0	0.00	5	13.10	13.80	-5	364	-1.37%
2024/02/21	5	13.25	0	0.00	13.40	5	296	1.69%
2024/02/20	0	0.00	1	12.20	12.20	-1	247	-0.40%
2024/01/22	0	0.00	1	9.70	9.76	-1	102	-0.97%
2023/11/22	1	9.85	0	0.00	9.99	1	56	1.75%
2023/10/24	0	0.00	3	9.53	9.70	-3	63	-4.70%
2023/10/23	0	0.00	5	9.60	9.57	-5	64	-7.70%
2023/10/20	0	0.00	2	9.57	9.57	-2	65	-3.06%
2023/10/18	0	0.00	2	9.68	9.68	-2	66	-3.00%
2023/09/15	2	9.80	0	0.00	9.84	2	136	1.47%
2023/08/09	0	0.00	1	10.20	10.30	-1	226	-0.44%
2023/08/01	0	0.00	1	10.65	10.55	-1	225	-0.44%
2023/07/31	1	10.25	0	0.00	10.20	1	222	0.45%
2023/07/18	2	10.20	2	10.65	10.30	0	221	0.00%
2023/07/17	1	10.40	0	0.00	10.40	1	219	0.46%
2023/07/14	1	10.40	0	0.00	10.40	1	216	0.46%
2023/07/10	0	0.00	2	11.40	11.40	-2	197	-1.01%
2023/06/29	1	10.45	0	0.00	10.45	1	180	0.55%
2023/06/27	2	10.48	0	0.00	10.50	2	176	1.14%
2023/06/19	4	10.63	0	0.00	10.60	4	174	2.29%
2023/06/16	2	11.35	0	0.00	11.20	2	167	1.19%
2023/05/23	0	0.00	1	10.10	10.05	-1	141	-0.71%
2023/04/06	0	0.00	0.1	9.96	9.83	-0.1	148	-0.04%
2022/09/13	0	0.00	1	9.80	9.90	-1	112	-0.89%
2022/09/07	1	9.70	0	0.00	9.59	1	118	0.84%
2022/07/25	0	0.00	1	10.10	10.20	-1	312	-0.32%
2022/07/14	0	0.00	1	9.36	9.44	-1	325	-0.31%
2022/06/29	1	9.68	0	0.00	9.66	1	450	0.22%
2022/06/10	1	10.75	0	0.00	10.70	1	466	0.21%
2022/06/08	0	0.00	2	10.73	10.75	-2	467	-0.43%
2022/06/07	0	0.00	2	10.63	10.55	-2	469	-0.43%
2022/06/02	0	0.00	1	10.90	10.90	-1	481	-0.21%
2022/06/01	0	0.00	2	11.20	10.90	-2	490	-0.41%
2022/05/27	2	11.13	0	0.00	11.00	2	491	0.41%
2022/05/24	3	10.92	1	10.30	10.10	2	464	0.43%
2022/05/23	3	11.07	0	0.00	11.05	3	457	0.66%
2022/05/11	0	0.00	2	9.99	9.99	-2	635	-0.31%
2022/05/05	2	10.85	0	0.00	10.75	2	626	0.32%
2022/05/03	1	10.30	0	0.00	10.50	1	627	0.16%
2022/04/22	0	0.00	0.2	11.70	11.70	-0.2	638	-0.03%
2022/04/20	1	11.90	0	0.00	11.75	1	651	0.15%
2022/04/06	0	0.00	1	12.90	12.65	-1	894	-0.11%
2022/04/01	2	12.75	0	0.00	12.90	2	896	0.22%
2022/03/29	0	0.00	0.2	12.35	12.40	-0.2	888	-0.02%
2022/02/15	0	0.00	4	14.90	15.00	-4	796	-0.50%
2022/02/10	0	0.00	2	13.65	13.75	-2	686	-0.29%
2022/01/13	2	13.50	0	0.00	13.00	2	728	0.27%
2022/01/03	10	15.30	0	0.00	14.90	10	563	1.77%
2021/12/30	0	0.00	1	14.40	14.40	-1	442	-0.23%
2021/12/08	1	13.15	0	0.00	13.05	1	357	0.28%
2021/12/06	3	13.15	0	0.00	13.15	3	347	0.86%
2021/12/01	0	0.00	2	13.20	13.10	-2	341	-0.59%
2021/11/25	0	0.00	1	13.00	12.95	-1	315	-0.32%
2021/11/22	3	13.20	0	0.00	13.10	3	306	0.98%
2021/11/19	0	0.00	2	12.65	12.65	-2	298	-0.67%
2021/11/17	1	12.75	0	0.00	12.70	1	295	0.34%
2021/11/12	0	0.00	1	11.45	11.55	-1	245	-0.41%
2021/11/03	1	12.80	0	0.00	12.65	1	230	0.43%
2021/06/29	0	0.00	2	15.40	16.35	-2	1,301	-0.15%
2021/06/28	0	0.00	2	15.00	14.90	-2	1,260	-0.16%
2021/06/24	4	15.56	0	0.00	15.45	4	1,245	0.32%
2021/06/08	0	0.00	16	13.30	13.20	-16	1,373	-1.16%
2021/06/02	0	0.00	3	13.50	13.40	-3	1,494	-0.20%
2021/05/28	0	0.00	16	13.12	13.05	-16	1,863	-0.86%
2021/05/14	0	0.00	1	12.50	12.45	-1	2,089	-0.05%
2021/05/10	36	14.70	0	0.00	14.70	36	2,020	1.78%
2021/05/05	1	13.40	0	0.00	14.15	1	1,969	0.05%
2021/04/27	0	0.00	3	14.45	14.40	-3	1,895	-0.16%
2021/04/26	0	0.00	3	14.60	14.45	-3	1,884	-0.16%
2021/04/23	3	16.90	0	0.00	15.00	3	1,844	0.16%
2021/04/22	258	16.03	261	15.98	15.95	-3	1,678	-0.18%	大買/大賣/
2021/03/29	0	0.00	4	15.15	15.15	-4	1,354	-0.30%
2021/03/26	4	15.70	0	0.00	15.25	4	1,343	0.30%
2021/03/25	4	15.80	7	15.14	15.10	-3	1,330	-0.23%
2021/03/24	2	15.58	0	0.00	15.40	2	1,308	0.15%
2021/03/23	20	16.00	20	14.89	14.90	0	1,264	0.00%
2021/03/16	0	0.00	150	16.08	14.90	-150	1,111	-13.50%	大賣/鉅額交易
2021/03/15	200	15.10	50	15.05	15.10	150	991	15.13%	大買/鉅額交易
2021/03/10	2	12.70	2	12.60	12.55	0	958	0.00%
2021/03/05	0	0.00	3	15.00	14.20	-3	850	-0.35%
2021/03/04	2	14.90	34	14.64	14.90	-32	759	-4.21%
2021/03/03	4	13.93	0.1	14.40	14.40	4	577	0.68%
2021/02/26	32	11.97	0	0.00	11.95	32	425	7.52%
2020/12/23	2	8.99	0	0.00	9.18	2	471	0.42%
2020/12/22	1	9.20	0	0.00	8.80	1	546	0.18%
2020/11/20	0	0.00	1	8.53	8.58	-1	499	-0.20%
2020/11/12	2	8.32	0	0.00	8.29	2	461	0.43%
2020/09/29	0	0.00	1	9.03	8.60	-1	358	-0.28%
2020/09/25	1	8.69	0	0.00	8.69	1	221	0.45%
2019/05/02	20	12.10	20	12.00	11.40	0	386	0.00%
2019/03/13	0	0.00	30	11.00	11.95	-30	248	-12.08%
2019/03/12	77	10.90	47	10.87	10.90	30	180	16.63%
2019/01/16	0	0.00	1	9.37	9.50	-1	119	-0.84%
2018/12/12	0	0.00	26	9.96	10.05	-26	252	-10.28%
2018/12/11	24	9.63	0	0.00	9.63	24	239	10.03%
2018/09/26	45	10.35	46	10.37	10.40	-1	189	-0.53%
2018/09/25	1	9.47	0	0.00	9.48	1	166	0.60%
2018/07/11	1	14.60	0	0.00	14.80	1	365	0.27%
2018/06/15	1	16.00	0	0.00	16.20	1	407	0.25%
2018/06/11	0	0.00	80	16.85	17.85	-80	332	-24.09%
2018/06/08	110	17.10	31	17.10	17.10	79	249	31.67%	大買/
2018/06/07	0	0.00	1	15.55	15.55	-1	212	-0.47%
2018/04/24	1	15.55	0	0.00	15.40	1	299	0.33%
2018/04/11	1	17.00	0	0.00	17.05	1	291	0.34%
2018/04/03	188	18.46	188	18.55	17.75	0	273	0.00%	大買/大賣/
2018/03/23	2	16.85	0	0.00	16.75	2	251	0.80%
2018/02/05	1	17.80	0	0.00	17.95	1	241	0.41%
2018/01/23	1	19.10	1	18.70	18.70	0	232	0.00%
2018/01/22	72	19.64	73	19.62	19.50	-1	206	-0.48%
2018/01/18	6	18.00	0	0.00	17.95	6	157	3.80%