yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)
可現股當沖
  • 股價
    39.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    57
  • 產業
    上櫃 電機機械類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長佳 (4550)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17239.0000.0038.6021701.17%
2024/04/1800.00138.6038.65-1267-0.37%
2024/01/25439.68439.2438.0503790.00%
2023/07/1800.00128.6029.15-1225-0.44%
2023/07/17129.9000.0029.3012410.41%
2023/06/01529.7400.0029.7055470.91%
2023/05/1500.001027.7727.70-10539-1.85%
2023/04/14132.5000.0032.5513600.28%
2023/03/201030.82130.3530.8592363.81%
2023/03/14131.00131.3531.2501940.00%
2023/02/2000.00026.1526.75061-0.03%
2021/12/09122.95123.0523.050300.00%
2021/12/0300.00223.2022.95-229-6.76%
2021/12/02222.9800.0023.152296.78%
2021/09/07023.0500.0023.050350.06%
2021/04/12126.15226.2526.20-1133-0.75%
2021/03/30326.68326.7826.8501300.00%
2021/03/29127.30326.9226.80-2128-1.56%
2021/03/26125.95126.0526.0001130.00%
2021/03/25126.05126.2026.0001120.00%
2021/03/24426.09226.1026.1521111.80%
2021/03/22127.002028.0026.70-19105-17.95%
2021/03/196326.454526.1426.50188720.59%
2020/12/30222.83222.9022.950320.00%
2020/12/11122.95222.9022.90-129-3.42%
2020/12/10123.0000.0022.851293.42%
2020/11/30322.50522.5122.45-231-6.35%
2020/11/27222.2300.0022.252306.58%
2020/11/16122.20122.3022.250290.00%
2020/10/0800.00222.5022.50-253-3.72%
2020/09/28121.8500.0021.901601.64%
2020/09/22122.5000.0022.501661.51%
2020/09/1400.00123.0522.90-168-1.45%
2020/09/09122.6000.0022.801661.51%
2020/05/18225.3500.0025.2522400.83%
2020/04/2100.00127.1026.70-1331-0.30%
2020/04/1300.00123.3023.10-1352-0.28%
2020/04/0800.00522.9022.80-5365-1.37%
2020/03/25121.7500.0021.5013460.29%
2020/03/13126.0000.0025.8013140.32%
2020/03/11229.0000.0028.0023170.63%
2020/03/10328.0000.0028.3533140.95%
2020/03/03127.1000.0027.1013090.32%
2020/02/1300.00229.9029.80-2313-0.64%
2020/01/1400.008032.7031.05-80305-26.17%
2020/01/138031.3300.0031.458028428.15%
2019/11/1200.00627.0028.00-6434-1.38%
2019/11/113528.032927.9227.2064261.41%
2019/10/2212926.5112926.5126.1003510.00% 大買/大賣/
2019/10/092024.402024.5924.2003010.00%
2019/09/0400.00522.9022.80-5265-1.88%
2019/09/03523.1000.0022.9552641.89%
2019/08/203623.683623.6423.2001970.00%
2019/08/1600.003022.2022.00-30159-18.78%
2019/08/155021.503521.5021.501511912.59%
2019/08/141519.5500.0019.55158218.22%
2019/04/1200.00417.2517.25-475-5.29%
2019/02/1200.00616.8016.80-644-13.56%
2019/02/1100.00216.8016.80-243-4.59%
2019/01/2800.00616.9816.90-641-14.58%
2019/01/2400.00617.3016.85-640-14.89%
2019/01/0800.00617.0517.05-635-16.86%
2018/12/2000.00618.2517.10-632-18.47%
2018/12/196118.406718.1017.90-627-21.58%
2018/12/1800.00616.8016.75-612-47.56%
2018/12/0500.00616.5716.50-614-42.40%
2018/08/0600.00117.7517.75-123-4.20%
2018/06/2100.00118.9518.85-156-1.76%
2018/06/2000.00519.0019.00-560-8.24%
2018/04/03120.40120.2520.200790.00%
2018/04/02120.7000.0020.651751.32%
2018/03/23220.1500.0020.002653.05%
2018/03/22220.5000.0020.052643.10%
2018/03/21220.8000.0020.652603.29%
2018/03/19121.6000.0020.651561.78%
2018/03/1300.00720.0019.90-729-24.12%
2018/03/12719.5000.0019.5071935.32%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-14天前
長佳 相關文章
長佳 相關影音