泰博 (4736)-統一-嘉義券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	155.00	0	0.00	154.00	0	138	0.01%
2024/09/05	0	0.00	1	165.00	164.50	-1	159	-0.63%
2024/07/29	0	0.00	0.2	163.00	162.50	-0.2	194	-0.10%
2024/07/19	0.2	168.00	0	0.00	166.00	0.2	202	0.10%
2024/07/11	1	166.50	0	0.00	167.00	1	204	0.49%
2024/06/27	0	0.00	1	169.50	168.50	-1	199	-0.50%
2024/06/26	0	0.00	1	168.50	170.50	-1	199	-0.50%
2024/06/25	2	168.00	0	0.00	168.50	2	198	1.01%
2024/06/19	0	0.00	1	172.50	170.00	-1	198	-0.50%
2024/06/18	0	0.00	1	171.50	173.00	-1	195	-0.51%
2024/06/17	1	172.00	0	0.00	171.50	1	193	0.52%
2024/06/12	1	164.00	0	0.00	163.50	1	185	0.54%
2024/06/03	0	165.00	0	0.00	165.50	0	191	0.00%
2024/05/07	0	157.50	0	0.00	158.00	0	175	0.01%
2024/04/30	0	155.00	0	0.00	154.50	0	172	0.01%
2024/03/18	0	0.00	1	152.00	153.00	-1	221	-0.45%
2024/03/11	0	0.00	1	152.50	152.00	-1	220	-0.45%
2024/03/08	0	0.00	4	156.13	154.50	-4	222	-1.80%
2024/02/15	0	160.50	0	0.00	159.50	0	263	0.00%
2024/01/12	1	164.50	0	0.00	164.50	1	279	0.36%
2024/01/08	0	0.00	1	170.50	170.50	-1	278	-0.36%
2023/12/21	0	0.00	1	163.00	163.50	-1	244	-0.41%
2023/12/20	1	164.50	0	0.00	164.00	1	244	0.41%
2023/12/07	0	0.00	0	162.00	160.00	0	255	-0.02%
2023/10/30	0	144.00	0	0.00	143.50	0	306	0.00%
2023/10/19	0	145.50	0	0.00	143.00	0	312	0.00%
2023/09/26	0	149.00	0	0.00	146.50	0	333	0.00%
2023/09/05	0	155.50	0	0.00	154.50	0	337	0.00%
2023/09/04	0	157.00	0	0.00	154.50	0	335	0.00%
2023/08/21	0	175.50	0	0.00	178.00	0	304	0.00%
2023/08/17	0	169.50	0	0.00	169.50	0	318	0.00%
2023/08/16	0	169.00	0	0.00	171.50	0	315	0.00%
2023/08/09	0	178.50	0	0.00	180.50	0	294	0.00%
2023/08/02	3	185.00	0	0.00	185.00	3	293	1.02%
2023/07/27	7	185.86	0	0.00	185.00	7	288	2.43%
2023/07/06	0	0.00	2	186.50	186.00	-2	296	-0.68%
2023/06/14	3	185.00	0	0.00	185.00	3	343	0.87%
2023/06/13	1	185.00	0	0.00	185.50	1	347	0.29%
2023/06/12	1	183.00	0	0.00	185.00	1	351	0.28%
2023/06/09	3	182.67	0	0.00	182.50	3	350	0.86%
2023/06/05	2	183.00	0	0.00	182.50	2	476	0.42%
2023/05/31	0	0.00	1	183.50	183.50	-1	513	-0.19%
2023/05/24	1	188.50	0	0.00	188.50	1	541	0.18%
2023/05/15	0	0.00	1	179.00	179.50	-1	556	-0.18%
2023/05/10	0	178.50	0	0.00	178.50	0	592	0.00%
2023/05/02	0	185.00	0	0.00	185.00	0	630	0.00%
2023/04/26	0	179.50	0	0.00	179.50	0	642	0.00%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/17	1	187.00	0	0.00	186.50	1	658	0.15%
2023/04/14	0	0.00	4	187.25	187.00	-4	665	-0.60%
2023/04/12	1	188.50	0	0.00	187.50	1	707	0.14%
2023/03/28	0	187.00	0	0.00	185.50	0	897	0.00%
2023/03/27	0	189.50	0	0.00	188.50	0	922	0.00%
2023/03/15	0	0.00	1	187.00	186.00	-1	972	-0.10%
2023/03/13	4	188.00	0	0.00	187.00	4	1,014	0.39%
2023/03/10	2	185.75	0	0.00	185.50	2	1,018	0.20%
2023/03/09	0	0.00	2	189.50	189.00	-2	1,012	-0.20%
2023/03/08	3	192.34	0	0.00	191.50	3	995	0.30%
2023/03/01	0	0.00	3	192.50	193.00	-3	903	-0.33%
2023/02/14	0	0.00	1	185.50	185.50	-1	980	-0.10%
2023/02/10	0	0.00	1	187.00	185.00	-1	999	-0.10%
2023/02/08	0	0.00	1	186.50	185.50	-1	993	-0.10%
2023/02/07	1	187.00	1	185.50	185.50	0	998	0.00%
2023/01/30	1	178.50	1	181.50	178.50	0	977	0.00%
2023/01/12	2	177.50	2	177.00	177.00	0	973	0.00%
2023/01/06	0	0.00	1	181.00	180.00	-1	981	-0.10%
2023/01/04	2	181.25	0	0.00	180.00	2	989	0.20%
2023/01/03	1	182.99	0	0.00	182.00	1	987	0.10%
2022/12/30	2	187.25	3	187.50	185.00	-1	980	-0.10%
2022/12/27	1	185.50	0	0.00	183.00	1	928	0.11%
2022/12/26	2	190.00	2	188.00	185.00	0	916	0.00%
2022/12/23	0	0.00	1	190.00	186.00	-1	899	-0.11%
2022/12/22	0	0.00	2	182.25	187.00	-2	835	-0.24%
2022/12/21	1	176.00	0	0.00	175.00	1	801	0.12%
2022/12/20	2	176.75	2	174.00	173.50	0	813	0.00%
2022/12/19	3	184.83	4	185.13	181.50	-1	824	-0.12%
2022/12/16	3	178.33	2	180.25	180.00	1	805	0.12%
2022/12/15	0	0.00	1	177.00	177.00	-1	810	-0.12%
2022/12/13	0	0.00	1	176.50	176.50	-1	827	-0.12%
2022/12/09	4	177.25	2	174.75	175.50	2	839	0.24%
2022/12/08	1	185.50	1	186.50	187.50	0	811	0.00%
2022/12/07	1	185.50	1	188.50	187.00	0	826	0.00%
2022/12/05	3	188.50	2	190.75	192.50	1	890	0.11%
2022/12/01	1	184.50	0	0.00	184.50	1	874	0.11%
2022/11/28	0	0.00	1	185.00	186.50	-1	943	-0.11%
2022/11/25	1	185.00	1	185.50	184.50	0	979	0.00%
2022/11/23	1	185.00	2	187.25	188.50	-1	1,126	-0.09%
2022/11/22	6	189.67	4	186.00	185.50	2	1,146	0.17%
2022/11/21	0	0.00	1	190.50	190.00	-1	1,151	-0.09%
2022/11/17	2	185.00	1	185.99	185.00	1	1,195	0.08%
2022/11/14	1	181.00	1	182.00	182.50	0	1,285	0.00%
2022/11/11	6	182.92	5	182.40	183.00	1	1,309	0.08%
2022/11/10	3	182.00	3	182.17	182.50	0	1,311	0.00%
2022/11/09	0	0.00	1	180.50	180.50	-1	1,324	-0.08%
2022/11/08	2	176.50	1	175.50	175.00	1	1,333	0.07%
2022/11/07	0	0.00	1	170.50	172.50	-1	1,343	-0.07%
2022/11/04	4	175.75	3	173.50	173.50	1	1,358	0.07%
2022/11/03	0	0.00	1	177.50	177.50	-1	1,357	-0.07%
2022/11/02	2	175.25	1	176.99	176.50	1	1,382	0.07%
2022/11/01	1	170.00	1	170.50	170.50	0	1,397	0.00%
2022/10/31	1	168.50	2	170.00	170.00	-1	1,418	-0.07%
2022/10/28	0	0.00	1	167.50	167.00	-1	1,452	-0.07%
2022/10/27	2	165.75	2	166.50	168.50	0	1,501	0.00%
2022/10/25	2	164.00	3	164.50	164.50	-1	1,529	-0.07%
2022/10/21	2	168.50	0	0.00	166.00	2	1,553	0.13%
2022/10/17	6	168.25	7	165.86	173.00	-1	1,586	-0.06%
2022/10/14	2	163.50	2	167.00	166.50	0	1,579	0.00%
2022/10/13	2	162.50	4	165.63	159.00	-2	1,578	-0.13%
2022/10/11	2	163.00	2	162.50	162.50	0	1,572	0.00%
2022/10/07	3	168.50	3	168.33	169.00	0	1,570	0.00%
2022/10/06	2	167.50	2	165.50	169.00	0	1,580	0.00%
2022/10/05	1	167.50	1	167.50	165.50	0	1,580	0.00%
2022/10/03	1	161.50	1	161.00	161.00	0	1,627	0.00%
2022/09/30	2	163.25	2	159.50	164.00	0	1,638	0.00%
2022/09/29	0	0.00	1	162.50	160.50	-1	1,648	-0.06%
2022/09/28	3	161.00	2	160.50	158.00	1	1,655	0.06%
2022/09/27	3	165.33	3	162.00	166.00	0	1,654	0.00%
2022/09/26	2	161.50	2	164.25	161.50	0	1,656	0.00%
2022/09/23	1	172.00	0	0.00	169.50	1	1,650	0.06%
2022/09/22	1	170.50	1	171.00	171.00	0	1,665	0.00%
2022/09/21	4	175.37	2	172.50	172.50	2	1,671	0.12%
2022/09/20	1	179.00	1	177.00	179.00	0	1,675	0.00%
2022/09/16	3	179.83	3	178.67	178.50	0	1,718	0.00%
2022/09/15	1	183.51	1	185.50	183.00	0	1,744	0.00%
2022/09/14	2	185.00	2	184.50	184.50	0	1,768	0.00%
2022/09/13	2	181.75	2	185.25	187.50	0	1,771	0.00%
2022/09/12	5	188.20	4	185.63	185.50	1	1,764	0.06%
2022/09/06	2	206.50	2	207.50	205.00	0	1,734	0.00%
2022/09/05	4	214.50	3	211.00	211.00	1	1,723	0.06%
2022/09/01	2	217.00	2	216.00	216.00	0	1,717	0.00%
2022/08/25	0	0.00	1	212.50	212.50	-1	1,673	-0.06%
2022/08/24	0	0.00	1	213.50	212.00	-1	1,679	-0.06%
2022/08/23	2	213.50	1	207.50	207.50	1	1,654	0.06%
2022/08/22	1	214.00	0	0.00	209.50	1	1,617	0.06%
2022/08/19	1	210.50	2	212.25	211.50	-1	1,656	-0.06%
2022/08/18	7	208.21	2	207.00	207.00	5	1,743	0.29%
2022/08/15	1	202.00	1	200.00	201.00	0	1,884	0.00%
2022/08/01	0	192.00	0	0.00	192.50	0	2,781	0.00%
2022/07/29	0	199.00	0	0.00	195.00	0	3,013	0.00%
2022/07/25	0	0.00	1	208.00	207.50	-1	3,420	-0.03%
2022/07/19	1	204.00	0	0.00	204.50	1	3,451	0.03%
2022/07/18	1	204.50	1	205.00	205.00	0	3,458	0.00%
2022/07/11	0	0.00	1	189.50	193.50	-1	3,703	-0.03%
2022/06/28	1	205.00	1	199.50	199.50	0	5,108	0.00%
2022/06/27	0	196.50	0	0.00	205.00	0	5,091	0.00%
2022/06/22	3	201.33	3	197.00	196.00	0	5,016	0.00%
2022/06/15	1	207.00	1	208.50	208.50	0	4,894	0.00%
2022/06/13	0	0.00	1	205.00	208.00	-1	4,864	-0.02%
2022/06/09	1	217.00	1	214.00	211.50	0	4,818	0.00%
2022/06/07	0	0.00	1	218.00	218.00	-1	4,710	-0.02%
2022/06/01	2	225.00	1	226.00	226.50	1	4,625	0.02%
2022/05/26	1	225.00	0	0.00	217.50	1	4,458	0.02%
2022/05/18	2	221.50	2	227.00	225.50	0	3,992	0.00%
2022/05/17	2	224.00	2	216.50	216.50	0	3,895	0.00%
2022/05/16	1	227.00	1	225.00	225.00	0	3,834	0.00%
2022/05/13	0	0.00	1	233.00	233.50	-1	3,771	-0.03%
2022/05/11	1	230.50	2	225.25	227.00	-1	3,632	-0.03%
2022/05/09	2	250.50	1	245.50	258.00	1	3,222	0.03%
2022/05/06	0	0.00	1	261.00	247.00	-1	3,078	-0.03%
2022/05/05	0	0.00	0.2	250.00	255.00	-0.2	2,842	-0.01%
2022/05/04	1	256.00	0	0.00	252.00	1	2,682	0.04%
2022/04/19	0	0.00	2	280.50	285.00	-2	2,387	-0.08%
2022/04/18	2.2	302.64	0	0.00	295.50	2.2	2,351	0.09%
2022/04/15	1.3	299.38	2	292.75	294.50	-0.7	2,286	-0.03%
2022/04/14	1	285.00	2	287.75	291.00	-1	2,226	-0.04%
2022/04/13	1	259.00	0	0.00	265.00	1	2,123	0.05%
2022/04/12	3	262.50	6	269.33	263.00	-3	1,899	-0.16%
2022/04/11	2	253.00	1	254.50	255.00	1	1,512	0.07%
2022/04/07	2	232.25	2	233.50	234.00	0	1,226	0.00%
2022/04/06	1	222.50	2	219.25	221.00	-1	1,022	-0.10%
2022/04/01	4	207.75	2	202.00	204.50	2	912	0.22%
2022/03/31	2	202.25	0	0.00	205.00	2	777	0.26%
2022/03/17	0	0.00	2	183.25	183.00	-2	662	-0.30%
2022/03/16	1	179.00	0	0.00	179.00	1	668	0.15%
2022/03/15	1	178.50	0	0.00	178.50	1	669	0.15%
2022/03/14	0	0.00	1	182.50	181.50	-1	670	-0.15%
2022/03/10	1	180.00	1	182.00	180.00	0	667	0.00%
2022/03/09	1	178.50	1	180.00	178.00	0	665	0.00%
2022/03/08	0	0.00	1	179.00	176.50	-1	660	-0.15%
2022/03/07	1	178.50	0	0.00	180.00	1	662	0.15%
2022/03/04	0	0.00	1	184.00	183.00	-1	670	-0.15%
2022/01/25	0	0.00	1	189.50	191.00	-1	646	-0.15%
2022/01/14	0	0.00	1	183.00	183.00	-1	554	-0.18%
2022/01/11	2	184.00	0	0.00	182.50	2	541	0.37%
2022/01/10	2	193.00	0	0.00	189.50	2	529	0.38%
2022/01/07	0	0.00	1	195.50	195.00	-1	498	-0.20%
2022/01/06	0	0.00	0	189.00	190.00	0	472	0.00%
2022/01/05	0	0.00	1	190.50	189.50	-1	463	-0.22%
2022/01/04	0	0.00	3	191.00	190.50	-3	447	-0.67%
2021/12/29	0	0.00	1	183.00	182.00	-1	422	-0.24%
2021/12/17	0	0.00	1	177.50	178.00	-1	450	-0.22%
2021/12/15	1	174.00	0	0.00	174.50	1	456	0.22%
2021/12/06	0	0.00	3	175.33	173.50	-3	543	-0.55%
2021/12/01	3	174.67	0	0.00	172.50	3	670	0.45%
2021/11/30	0.8	173.50	0	0.00	172.50	0.8	668	0.13%
2021/11/29	0	0.00	1	181.50	176.00	-1	660	-0.15%
2021/11/26	0	0.00	3	174.83	175.00	-3	614	-0.49%
2021/11/23	0	0.00	2	171.75	171.50	-2	599	-0.33%
2021/11/22	0	0.00	1	171.00	171.00	-1	601	-0.17%
2021/11/17	1	169.50	0	0.00	170.00	1	594	0.17%
2021/11/15	1	167.50	0	0.00	167.50	1	592	0.17%
2021/11/12	1	165.00	0	0.00	165.00	1	603	0.17%
2021/11/10	1	166.50	1	166.50	166.00	0	609	0.00%
2021/11/09	2	168.00	0	0.00	168.50	2	611	0.33%
2021/10/14	0	172.00	0	0.00	172.00	0	866	0.00%
2021/10/13	0.1	166.00	0	0.00	163.00	0.1	863	0.01%
2021/10/12	0.2	169.25	0	0.00	167.00	0.2	868	0.02%
2021/10/08	0.1	172.00	0	0.00	172.00	0.1	873	0.01%
2021/10/07	0.2	172.50	0	0.00	172.50	0.2	883	0.02%
2021/10/04	0.1	170.00	0	0.00	168.50	0.1	964	0.01%
2021/09/30	1.4	177.75	0	0.00	178.00	1.4	1,046	0.13%
2021/09/29	0.1	182.50	1	182.00	180.50	-1	1,056	-0.09%
2021/09/27	0.1	187.00	0	0.00	186.00	0.1	1,097	0.01%
2021/09/24	0.2	189.65	0	0.00	189.00	0.2	1,125	0.01%
2021/09/22	1.1	187.83	0	0.00	190.00	1.1	1,164	0.10%
2021/09/17	1.1	194.59	0	0.00	194.50	1.1	1,178	0.09%
2021/09/15	0.5	208.10	0	0.00	205.50	0.5	1,242	0.04%
2021/09/14	1	210.50	0	0.00	210.50	1	1,280	0.08%
2021/09/13	1.1	210.98	0	0.00	210.50	1.1	1,327	0.08%
2021/09/10	1	216.00	0	0.00	215.50	1	1,384	0.07%
2021/09/08	0	0.00	2	224.50	223.00	-2	1,498	-0.13%
2021/09/07	0	0.00	3.1	224.98	225.00	-3.1	1,489	-0.21%
2021/09/03	1	211.50	0	0.00	207.50	1	1,559	0.06%
2021/09/02	0	0.00	1	210.50	210.50	-1	1,665	-0.06%
2021/08/27	0.1	207.25	0	0.00	205.50	0.1	2,202	0.00%
2021/08/23	0	0.00	1	204.00	205.00	-1	2,477	-0.04%
2021/08/19	1	208.50	0	0.00	204.50	1	2,642	0.04%
2021/08/18	0	0.00	1	206.00	210.00	-1	2,805	-0.04%
2021/08/13	1	217.00	0	0.00	216.00	1	3,287	0.03%
2021/08/12	0	0.00	1	215.50	215.50	-1	3,377	-0.03%
2021/08/11	1	216.00	0	0.00	212.50	1	3,437	0.03%
2021/08/10	1	216.50	1	216.50	216.50	0	3,561	0.00%
2021/08/09	1	223.00	0	0.00	219.50	1	3,649	0.03%
2021/08/06	1	224.50	1	225.50	225.50	0	3,676	0.00%
2021/08/05	0	0.00	1	224.50	227.00	-1	3,701	-0.03%
2021/08/04	1	223.00	0	0.00	222.50	1	3,699	0.03%
2021/07/27	1	218.50	0	0.00	216.50	1	3,704	0.03%
2021/07/23	0	0.00	1	220.50	227.50	-1	3,664	-0.03%
2021/07/22	1	218.00	0	0.00	217.50	1	3,638	0.03%
2021/07/21	0	0.00	2	215.00	214.00	-2	3,634	-0.06%
2021/07/19	0	0.00	2	213.50	213.00	-2	3,593	-0.06%
2021/07/14	3	215.00	3	214.00	214.00	0	3,590	0.00%
2021/07/13	3	214.50	3	217.33	218.00	0	3,584	0.00%
2021/07/12	2	216.00	2	216.25	216.00	0	3,563	0.00%
2021/07/09	6	225.33	5	221.00	221.00	1	3,531	0.03%
2021/07/07	1	237.50	1	230.50	229.50	0	3,501	0.00%
2021/07/06	3	228.33	4	226.13	226.00	-1	3,430	-0.03%
2021/07/02	2	231.75	1	232.00	231.00	1	3,420	0.03%
2021/07/01	3	233.00	4	232.50	233.00	-1	3,406	-0.03%
2021/06/29	3	229.17	2	228.50	227.50	1	3,367	0.03%
2021/06/28	1	234.50	0	0.00	233.50	1	3,341	0.03%
2021/06/25	1	235.00	0	0.00	234.00	1	3,323	0.03%
2021/06/24	1	236.50	0	0.00	237.00	1	3,296	0.03%
2021/06/22	4	228.00	5	229.90	232.50	-1	3,193	-0.03%
2021/06/21	6	230.92	7	228.07	226.50	-1	3,144	-0.03%
2021/06/18	0	0.00	1	235.00	232.50	-1	3,078	-0.03%
2021/06/17	1	217.00	0	0.00	220.00	1	2,947	0.03%
2021/06/16	3	215.50	4	220.25	218.50	-1	2,924	-0.03%
2021/06/11	4	227.50	5	223.70	223.50	-1	2,808	-0.04%
2021/06/10	0	0.00	2	235.50	229.50	-2	2,742	-0.07%
2021/06/09	2	233.00	0	0.00	232.00	2	2,638	0.08%
2021/06/08	1	229.00	1	229.50	228.50	0	2,503	0.00%
2021/06/07	5	228.80	0	0.00	228.00	5	2,398	0.21%
2021/06/03	1	213.00	5	213.80	215.00	-4	2,125	-0.19%
2021/06/02	2	216.50	1	214.00	214.00	1	2,083	0.05%
2021/06/01	4	208.00	0	0.00	213.00	4	1,996	0.20%
2021/05/31	0	0.00	1	209.00	208.50	-1	1,950	-0.05%
2021/05/28	3	213.50	2	213.76	212.00	1	1,863	0.05%
2021/05/27	0	0.00	1	218.00	218.00	-1	1,787	-0.06%
2021/05/26	2	226.00	3	222.50	213.50	-1	1,717	-0.06%
2021/05/25	0	0.00	4	214.00	217.00	-4	1,590	-0.25%
2021/05/24	3	207.67	3	211.67	212.00	0	1,419	0.00%
2021/05/21	2	191.25	2	191.25	193.00	0	1,227	0.00%
2021/05/20	6	187.58	0	0.00	190.00	6	1,141	0.53%
2021/05/19	1	180.00	1	181.50	177.50	0	1,081	0.00%
2021/05/18	1	185.50	0	0.00	186.00	1	1,026	0.10%
2021/05/17	2	190.00	1	195.00	195.00	1	904	0.11%
2021/05/14	1	178.50	1	177.50	177.50	0	814	0.00%
2021/05/03	2	166.50	0	0.00	166.00	2	707	0.28%
2021/04/22	0	0.00	1	179.00	177.50	-1	725	-0.14%
2021/04/14	1	179.50	0	0.00	181.00	1	778	0.13%
2021/04/12	5	183.70	1	183.50	182.50	4	780	0.51%
2021/03/16	1	182.50	0	0.00	182.00	1	854	0.12%
2021/03/04	0	0.00	1	187.50	187.00	-1	1,076	-0.09%
2021/02/25	2	200.25	1	200.50	201.00	1	1,114	0.09%
2021/02/22	1	199.00	0	0.00	198.00	1	1,087	0.09%
2021/02/02	0	0.00	1	180.50	180.50	-1	1,365	-0.07%
2021/01/20	0	0.00	1	174.50	171.00	-1	1,800	-0.06%
2021/01/07	1	185.50	0	0.00	182.00	1	2,155	0.05%
2020/12/29	0	0.00	1	182.50	180.50	-1	2,223	-0.04%
2020/12/25	1	185.50	0	0.00	183.00	1	2,252	0.04%
2020/12/22	2	191.00	1	191.00	191.50	1	2,239	0.04%
2020/12/21	0	183.50	0	0.00	182.50	0	2,219	0.00%
2020/12/11	0	0.00	1	186.50	185.00	-1	2,278	-0.04%
2020/12/08	1	200.50	0	0.00	200.50	1	2,213	0.05%
2020/12/07	1	206.00	0	0.00	206.00	1	2,202	0.05%
2020/12/01	0	0.00	1	226.50	215.00	-1	2,183	-0.05%
2020/11/30	0	0.00	2	222.50	229.00	-2	2,144	-0.09%
2020/11/26	1	214.00	0	0.00	214.00	1	2,127	0.05%
2020/11/25	1	215.00	2	215.00	215.00	-1	2,120	-0.05%
2020/11/23	1	209.00	1	208.50	208.50	0	2,092	0.00%
2020/11/20	2	208.00	0	0.00	208.00	2	2,095	0.10%
2020/11/19	0	0.00	1	214.00	210.50	-1	2,089	-0.05%
2020/11/18	1	208.50	0	0.00	211.00	1	2,081	0.05%
2020/11/17	1	220.50	0	0.00	209.50	1	2,063	0.05%
2020/11/16	1	221.50	1	223.00	226.00	0	2,026	0.00%
2020/11/13	1	226.00	1	227.50	224.50	0	2,027	0.00%
2020/11/11	0	0.00	1	214.00	217.50	-1	1,992	-0.05%
2020/11/10	0	0.00	1	208.50	207.00	-1	1,943	-0.05%
2020/11/09	1	228.50	0	0.00	230.00	1	1,877	0.05%
2020/11/06	1	233.00	1	230.00	230.00	0	1,875	0.00%
2020/11/04	1	214.00	0	0.00	214.50	1	1,809	0.06%
2020/10/26	0	0.00	0	222.00	222.00	0	1,517	0.00%
2020/10/19	0	0.00	3	202.50	201.00	-3	1,232	-0.24%
2020/09/23	0	0.00	1	197.50	196.00	-1	1,489	-0.07%
2020/09/22	18	206.53	18	204.67	198.50	0	1,494	0.00%
2020/09/16	1	204.00	0	0.00	203.00	1	1,584	0.06%
2020/09/14	3	193.00	0	0.00	193.00	3	1,596	0.19%
2020/08/25	0	209.00	0	0.00	207.50	0	2,158	0.00%
2020/08/24	0	0.00	1	211.00	209.00	-1	2,199	-0.05%
2020/08/20	0	0.00	1	206.50	204.50	-1	2,218	-0.05%
2020/08/14	0	0.00	1	217.50	217.50	-1	2,202	-0.05%
2020/08/07	1	250.00	1	249.50	243.50	0	2,665	0.00%
2020/07/30	0	0.00	1	255.00	255.00	-1	2,774	-0.04%
2020/07/27	1	245.00	0	0.00	246.50	1	2,781	0.04%
2020/07/20	13	248.73	13	248.65	249.00	0	2,869	0.00%
2020/07/16	0	0.00	1	245.00	243.50	-1	2,851	-0.04%
2020/07/14	1	248.00	1	254.00	242.00	0	2,894	0.00%
2020/07/13	1	250.50	0	0.00	250.50	1	2,954	0.03%
2020/07/08	1	269.00	0	0.00	271.00	1	2,864	0.03%
2020/06/23	1	282.50	0	0.00	282.00	1	3,007	0.03%
2020/06/19	1	273.00	0	0.00	273.00	1	3,003	0.03%
2020/06/18	1	285.50	0	0.00	282.00	1	2,994	0.03%
2020/06/16	1	270.50	4	269.00	273.50	-3	2,959	-0.10%
2020/06/10	4	272.50	0	0.00	271.00	4	3,054	0.13%
2020/06/03	0	0.00	2	298.50	298.50	-2	3,010	-0.07%
2020/06/02	0	0.00	1	304.00	286.00	-1	2,991	-0.03%
2020/06/01	0	0.00	2	307.50	308.00	-2	2,921	-0.07%
2020/05/29	1	277.00	0	0.00	293.00	1	2,905	0.03%
2020/05/26	1	280.50	1	275.00	272.00	0	2,892	0.00%
2020/05/22	4	280.00	0	0.00	280.00	4	2,899	0.14%
2020/05/21	0	0.00	1	274.00	270.00	-1	2,904	-0.03%
2020/05/20	1	270.00	3	265.00	271.50	-2	3,015	-0.07%
2020/05/18	4	296.63	5	295.60	284.00	-1	3,076	-0.03%
2020/05/15	7	285.79	6	286.50	289.00	1	2,937	0.03%
2020/05/14	25	265.00	26	264.06	263.00	-1	2,805	-0.04%
2020/05/12	0	0.00	1	217.50	219.50	-1	2,635	-0.04%
2020/05/11	2	211.00	0	0.00	214.00	2	2,600	0.08%
2020/05/06	0	0.00	0	200.00	200.00	0	2,531	0.00%
2020/04/28	0	0.00	1	187.50	188.50	-1	2,434	-0.04%
2020/04/24	3	188.00	2	188.25	189.00	1	2,379	0.04%
2020/04/20	0	0.00	1	177.00	177.50	-1	2,253	-0.04%
2020/04/17	2	172.00	1	172.50	172.00	1	2,234	0.04%
2020/04/10	1	160.50	1	162.50	161.50	0	2,074	0.00%
2020/04/01	1	168.00	1	169.50	168.00	0	1,866	0.00%
2020/03/25	1	163.00	2	162.75	158.00	-1	1,710	-0.06%
2020/03/24	3	159.67	2	158.75	161.00	1	1,675	0.06%
2020/03/23	1	162.00	1	158.50	155.00	0	1,649	0.00%
2020/03/20	0	159.00	0	0.00	159.00	0	1,626	0.00%
2020/03/19	4	151.75	4	149.38	150.00	0	1,572	0.00%
2020/03/18	25	161.20	25	160.90	159.00	0	1,490	0.00%
2020/03/10	0	0.00	1	166.50	161.50	-1	1,196	-0.08%
2020/03/09	1	163.00	0	0.00	165.00	1	1,155	0.09%
2020/03/06	0	0.00	1	172.00	168.50	-1	1,122	-0.09%
2020/03/03	1	166.00	1	163.50	163.50	0	978	0.00%
2020/02/26	1	160.00	2	159.00	159.00	-1	883	-0.11%
2020/02/24	1	161.00	5	162.50	159.50	-4	843	-0.47%
2020/02/21	6	165.50	11	167.86	158.50	-5	806	-0.62%
2020/02/20	0	0.00	39	160.74	162.00	-39	673	-5.79%
2020/02/19	40	159.41	1	157.00	160.50	39	576	6.77%
2020/02/13	0	0.00	4	145.50	145.50	-4	484	-0.82%
2020/02/10	2	142.00	0	0.00	139.00	2	460	0.43%
2020/02/03	2	141.00	0	0.00	140.50	2	417	0.48%
2020/01/31	5	147.00	5	146.30	145.00	0	389	0.00%
2020/01/07	0	0.00	1	129.00	131.00	-1	243	-0.41%
2020/01/03	0	0.00	2	132.75	134.00	-2	264	-0.76%
2019/12/27	2	125.75	0	0.00	126.00	2	236	0.84%
2019/11/27	1	128.00	0	0.00	128.00	1	351	0.28%
2019/10/28	0	0.00	1	126.00	126.00	-1	538	-0.19%
2019/10/14	0	0.00	0	126.00	126.00	0	604	-0.01%
2019/10/09	0	0.00	1	125.00	125.00	-1	597	-0.17%
2019/09/26	2	137.50	2	139.00	139.00	0	626	0.00%
2019/07/17	0	0.00	1	140.50	139.00	-1	598	-0.17%
2019/07/15	4	140.00	0	0.00	140.50	4	604	0.66%
2019/07/11	2	142.00	0	0.00	141.50	2	618	0.32%
2019/07/03	1	150.00	0.1	153.00	151.00	1	605	0.16%
2019/05/28	0.1	136.50	0	0.00	136.50	0.1	678	0.01%
2019/05/14	1	140.50	0	0.00	142.00	1	732	0.14%
2019/05/13	0	0.00	1	144.00	140.00	-1	740	-0.14%
2019/05/07	0	0.00	1	159.50	159.50	-1	729	-0.14%
2019/05/03	1	160.00	0	0.00	160.00	1	756	0.13%
2019/04/24	1	162.50	0	0.00	163.50	1	790	0.13%
2019/04/18	0	0.00	0.1	163.50	163.00	-0.1	813	-0.01%
2019/04/12	1	168.50	0	0.00	168.00	1	936	0.11%
2019/03/22	0	0.00	1	171.00	169.50	-1	1,135	-0.09%
2019/03/21	1	171.00	0	0.00	170.50	1	1,142	0.09%
2019/03/19	0	0.00	2	171.50	171.50	-2	1,154	-0.17%
2019/03/12	1	182.50	0	0.00	182.00	1	1,152	0.09%
2019/02/25	1	180.50	0	0.00	180.00	1	1,335	0.07%
2019/02/21	3	186.50	0	0.00	188.00	3	1,348	0.22%
2019/02/20	1	190.00	0	0.00	191.00	1	1,342	0.07%
2019/02/15	1	187.50	0	0.00	189.50	1	1,369	0.07%
2019/02/14	1	196.00	1	192.00	190.00	0	1,362	0.00%
2019/02/13	0.1	192.50	2	189.75	193.50	-1.9	1,358	-0.14%
2019/02/11	1	192.50	0	0.00	192.00	1	1,350	0.07%
2019/01/30	1	184.00	0	0.00	182.50	1	1,334	0.07%
2019/01/29	1	183.00	1	179.00	179.00	0	1,332	0.00%
2019/01/14	1	191.00	1	190.50	190.50	0	1,336	0.00%
2019/01/08	2	182.25	6	183.75	186.50	-4	1,327	-0.30%
2019/01/07	4	177.50	1	179.50	179.00	3	1,311	0.23%
2019/01/04	1	179.50	0	0.00	179.50	1	1,304	0.08%
2018/12/28	1	176.00	1	176.50	176.50	0	1,245	0.00%
2018/12/26	11	172.00	11	171.18	168.50	0	1,262	0.00%
2018/12/25	0	0.00	8	165.75	167.50	-8	1,233	-0.65%
2018/12/20	0	0.00	2	161.25	162.00	-2	1,273	-0.16%
2018/12/19	4	165.25	2	165.25	162.00	2	1,298	0.15%
2018/12/18	1	166.50	1	163.50	163.50	0	1,300	0.00%
2018/12/17	1	162.50	1	162.00	162.00	0	1,284	0.00%
2018/12/13	2	157.50	1	157.00	157.00	1	1,273	0.08%
2018/12/07	1	158.00	2	155.50	160.00	-1	1,249	-0.08%
2018/12/06	5	150.80	6	149.50	148.00	-1	1,235	-0.08%
2018/12/05	2	151.75	1	155.50	152.50	1	1,266	0.08%
2018/12/04	3	156.17	0	0.00	152.50	3	1,266	0.24%
2018/12/03	4	158.50	0	0.00	158.50	4	1,267	0.32%
2018/11/30	0	0.00	1	161.50	157.50	-1	1,263	-0.08%
2018/11/29	1	161.50	0	0.00	161.50	1	1,249	0.08%
2018/11/27	1	160.50	1	163.00	163.50	0	1,242	0.00%
2018/11/23	1	150.00	1	149.00	150.00	0	1,193	0.00%
2018/11/22	1	149.50	2	149.50	147.00	-1	1,192	-0.08%
2018/11/20	1	145.50	1	147.00	148.00	0	1,191	0.00%
2018/11/16	1	141.00	0	0.00	140.50	1	1,221	0.08%
2018/11/15	1	137.00	0	0.00	141.00	1	1,244	0.08%
2018/11/01	0	0.00	1	137.50	138.00	-1	1,377	-0.07%
2018/10/23	0	0.00	1	135.00	130.50	-1	1,550	-0.06%
2018/10/19	1	134.50	0	0.00	134.50	1	1,555	0.06%
2018/10/18	1	135.00	1	136.00	136.50	0	1,542	0.00%
2018/10/17	1	134.50	1	138.50	137.50	0	1,531	0.00%
2018/10/12	1	127.50	0	0.00	128.00	1	1,492	0.07%
2018/10/05	0	0.00	1	140.50	145.50	-1	1,476	-0.07%
2018/09/28	2	134.00	2	131.50	140.00	0	1,526	0.00%
2018/09/19	0	0.00	1	147.50	145.50	-1	1,439	-0.07%
2018/09/14	1	147.50	0	0.00	147.00	1	1,414	0.07%
2018/08/20	1	173.50	0	0.00	172.50	1	1,343	0.07%
2018/08/17	1	177.50	2	175.50	175.00	-1	1,325	-0.08%
2018/08/13	1	165.00	1	153.50	159.00	0	1,263	0.00%
2018/08/09	0	0.00	1	165.50	168.00	-1	1,289	-0.08%
2018/08/07	0	0.00	1	169.00	169.00	-1	1,322	-0.08%
2018/08/06	2	178.50	1	179.50	178.50	1	1,399	0.07%
2018/08/02	1	165.50	2	171.00	168.50	-1	1,455	-0.07%
2018/08/01	1	158.00	0	0.00	157.50	1	1,390	0.07%
2018/07/31	0	0.00	1	155.50	155.50	-1	1,407	-0.07%
2018/07/30	0	0.00	1	152.50	152.50	-1	1,438	-0.07%
2018/07/27	2	155.75	0	0.00	153.50	2	1,454	0.14%
2018/07/25	0	0.00	1	154.50	154.00	-1	1,466	-0.07%
2018/07/23	1	152.00	0	0.00	151.50	1	1,518	0.07%
2018/07/17	0	0.00	1	157.50	161.50	-1	1,609	-0.06%
2018/07/16	1	160.00	0	0.00	160.00	1	1,658	0.06%
2018/07/11	1	157.50	0	0.00	158.00	1	1,708	0.06%
2018/07/06	0	0.00	1	144.00	139.50	-1	1,789	-0.06%
2018/07/05	0	0.00	2	144.25	145.00	-2	1,835	-0.11%
2018/07/03	1	148.50	0	0.00	152.00	1	1,854	0.05%
2018/06/21	1	149.00	1	149.00	148.50	0	2,058	0.00%
2018/06/20	0	0.00	3	142.50	145.00	-3	2,063	-0.15%
2018/06/14	0	0.00	2	149.50	149.50	-2	2,097	-0.10%
2018/06/12	4	149.88	0	0.00	150.00	4	2,121	0.19%
2018/06/11	1	142.50	1	145.00	145.00	0	2,104	0.00%
2018/06/08	0	0.00	1	145.00	147.00	-1	2,089	-0.05%
2018/06/07	2	144.00	0	0.00	141.00	2	2,064	0.10%
2018/06/06	2	153.00	4	154.38	154.00	-2	1,997	-0.10%
2018/06/05	4	161.38	2	159.00	160.50	2	1,964	0.10%
2018/06/04	1	158.00	0	0.00	157.00	1	1,944	0.05%
2018/06/01	0	0.00	1	157.00	156.50	-1	1,943	-0.05%
2018/05/31	1	157.00	0	0.00	155.00	1	1,934	0.05%
2018/05/30	1	156.50	3	156.00	158.50	-2	1,917	-0.10%
2018/05/29	1	155.00	0	0.00	152.00	1	1,894	0.05%
2018/05/25	1	153.50	2	155.00	153.00	-1	1,879	-0.05%
2018/05/23	0	0.00	2	157.00	157.50	-2	1,859	-0.11%
2018/05/18	0	0.00	1	153.00	158.00	-1	1,820	-0.05%
2018/05/17	1	163.00	1.1	153.00	153.00	-0.1	1,797	-0.01%
2018/05/16	5	163.50	4	165.38	162.50	1	1,752	0.06%
2018/05/15	1	162.00	1	158.50	158.50	0	1,696	0.00%
2018/05/14	4	162.63	6	162.00	159.50	-2	1,669	-0.12%
2018/05/11	3	160.00	1	152.00	160.00	2	1,542	0.13%
2018/05/09	2	141.00	0	0.00	140.50	2	1,373	0.15%
2018/05/07	1	146.00	1	145.50	145.00	0	1,328	0.00%
2018/04/26	1	139.50	0	0.00	136.00	1	1,202	0.08%
2018/04/24	1	141.00	3	145.00	141.00	-2	1,142	-0.18%
2018/04/20	0	0.00	3	150.33	143.00	-3	1,078	-0.28%
2018/04/17	1	139.50	2	137.50	137.50	-1	927	-0.11%
2018/04/16	1	139.00	4	139.00	136.00	-3	894	-0.34%
2018/04/13	1	134.00	0.2	133.00	134.00	0.8	814	0.10%
2018/04/12	1	128.50	1	127.00	127.00	0	758	0.00%
2018/04/11	4	122.13	1	126.00	125.50	3	711	0.42%
2018/04/09	1	118.50	0	0.00	120.00	1	619	0.16%
2018/03/30	0.2	116.00	1	119.00	117.00	-0.8	540	-0.15%
2018/03/29	0	0.00	1	110.00	113.00	-1	498	-0.20%
2018/03/26	1	104.00	0	0.00	109.50	1	407	0.25%
2018/03/23	0	103.50	0	0.00	104.00	0	371	0.00%
2018/03/19	1	104.00	0	0.00	103.50	1	334	0.30%
2018/03/16	1	104.50	1	105.50	104.50	0	331	0.00%
2018/03/09	0	0.00	2	100.00	99.70	-2	318	-0.63%
2018/03/07	0	0.00	2	96.60	97.50	-2	312	-0.64%
2018/03/05	2	93.50	0	0.00	92.20	2	311	0.64%
2018/03/01	2	95.90	0	0.00	95.60	2	320	0.62%
2018/02/12	0	95.10	0	0.00	95.00	0	386	0.00%
2018/01/30	0	0.00	1	97.70	95.80	-1	411	-0.24%
2018/01/25	1	96.80	0	0.00	93.50	1	417	0.24%
2018/01/19	0	0.00	1	98.40	98.50	-1	400	-0.25%
2018/01/09	1	97.70	0	0.00	98.70	1	388	0.26%
2018/01/03	0	0.00	1	101.00	100.50	-1	383	-0.26%