合一 (4743)-統一-嘉義券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
2,330張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5.2	107.44	3	105.00	105.00	2.2	2,163	0.10%
2024/11/20	0	0.00	1	104.00	106.50	-1	2,165	-0.05%
2024/11/19	0	0.00	2	105.50	105.00	-2	2,142	-0.09%
2024/11/18	4	105.63	2	102.25	101.50	2	2,087	0.10%
2024/11/14	3	110.33	6	106.75	106.50	-3	1,981	-0.15%
2024/11/13	2	112.00	2	111.50	110.50	0	1,860	0.00%
2024/11/12	8	120.00	7	116.21	115.50	1	1,816	0.06%
2024/11/07	0.5	125.50	0	0.00	125.50	0.5	1,746	0.03%
2024/11/06	0.2	125.00	0	0.00	122.00	0.2	1,760	0.01%
2024/11/05	0.2	126.50	0	0.00	126.50	0.2	1,737	0.01%
2024/10/28	1	132.50	0	0.00	130.50	1	1,848	0.05%
2024/10/25	0.2	134.00	0	0.00	133.00	0.2	1,824	0.01%
2024/10/22	1	139.00	0	0.00	139.00	1	2,079	0.05%
2024/10/18	0	0.00	1	141.00	139.00	-1	2,490	-0.04%
2024/10/14	5.1	137.99	0	0.00	138.50	5.1	2,782	0.18%
2024/10/11	1.1	137.14	1	137.50	137.00	0.1	2,794	0.00%
2024/10/07	0.1	139.50	1	141.00	139.00	-0.9	2,809	-0.03%
2024/09/27	3	143.33	0	0.00	141.50	3	2,843	0.11%
2024/09/24	1.2	140.48	0	0.00	140.00	1.2	2,960	0.04%
2024/09/23	1.1	142.91	0	0.00	141.50	1.1	2,983	0.04%
2024/09/18	0.2	145.00	0	0.00	143.00	0.2	3,063	0.00%
2024/09/16	10	146.50	0	0.00	146.50	10	3,078	0.32%
2024/09/13	0	0.00	1	154.50	154.50	-1	3,056	-0.03%
2024/09/12	0	0.00	0	156.00	157.00	0	3,061	0.00%
2024/09/10	1	153.00	0	0.00	150.50	1	3,060	0.03%
2024/09/06	0.1	146.50	0	0.00	145.50	0.1	2,977	0.00%
2024/08/26	1	161.50	0	0.00	158.00	1	3,000	0.03%
2024/08/23	0	0.00	1	156.50	158.50	-1	2,979	-0.03%
2024/08/21	0	0.00	2	156.00	155.00	-2	2,968	-0.07%
2024/08/20	0	0.00	1	156.50	154.00	-1	2,971	-0.03%
2024/08/19	1	152.50	0	0.00	151.50	1	3,005	0.03%
2024/08/16	0	0.00	1	150.00	152.00	-1	3,014	-0.03%
2024/08/15	22	147.50	0	0.00	147.50	22	3,013	0.73%
2024/08/08	1	139.50	0	0.00	140.50	1	3,098	0.03%
2024/08/07	1	139.50	1	137.50	139.00	0	3,064	0.00%
2024/08/05	2	139.00	0	0.00	138.50	2	2,985	0.07%
2024/08/02	2	154.50	0	0.00	153.50	2	2,924	0.07%
2024/07/29	0	0.00	11	168.50	160.00	-11	2,870	-0.38%
2024/07/26	11	181.00	0	0.00	170.00	11	2,805	0.39%
2024/07/23	21	186.95	4	185.63	185.00	17	2,687	0.63%
2024/07/22	14	185.11	4	185.50	185.50	10	2,546	0.39%
2024/07/19	2	169.50	0	0.00	169.00	2	2,222	0.09%
2024/07/18	20	171.88	0	0.00	170.00	20	2,155	0.93%
2024/07/17	2	170.00	2	168.25	171.50	0	2,099	0.00%
2024/07/16	1	162.00	1	159.50	160.00	0	2,016	0.00%
2024/07/15	1	157.00	7	161.14	160.50	-6	2,096	-0.29%
2024/07/11	12.6	154.93	0	0.00	153.50	12.6	2,089	0.60%
2024/07/09	15.2	156.66	2	161.00	157.00	13.2	2,162	0.61%
2024/07/08	1	161.50	0	0.00	158.00	1	2,157	0.05%
2024/07/04	29	159.47	1	157.50	157.50	28	2,155	1.30%
2024/07/03	6	160.17	3	162.83	160.00	3	2,129	0.14%
2024/07/02	13	159.88	0	0.00	159.00	13	2,119	0.61%
2024/07/01	1	161.50	4	164.00	164.00	-3	2,072	-0.14%
2024/06/26	3	161.33	4	160.00	160.00	-1	1,988	-0.05%
2024/06/24	4	152.13	0	0.00	151.00	4	1,922	0.21%
2024/06/21	1	152.00	1	154.50	151.50	0	1,942	0.00%
2024/06/17	1	150.50	1	152.50	151.00	0	1,946	0.00%
2024/06/12	1	150.50	0	0.00	150.00	1	1,950	0.05%
2024/05/30	1	152.50	2	152.50	150.00	-1	2,239	-0.04%
2024/05/24	0	154.00	0	0.00	153.00	0	2,282	0.00%
2024/05/23	20	159.50	2	157.75	155.00	18	2,298	0.78%
2024/05/20	4	160.38	0	0.00	160.50	4	2,243	0.18%
2024/05/17	4	157.50	2	160.00	159.00	2	2,218	0.09%
2024/05/16	0	0.00	6	163.42	163.50	-6	2,174	-0.28%
2024/05/10	3	153.00	0	0.00	153.00	3	2,127	0.14%
2024/05/06	2	159.50	0	0.00	159.50	2	2,118	0.09%
2024/04/29	0	0.00	1	157.00	159.00	-1	2,132	-0.05%
2024/04/25	1	153.50	1	155.50	152.50	0	2,172	0.00%
2024/04/24	1	153.50	0	0.00	153.50	1	2,194	0.05%
2024/04/16	1	161.00	0	0.00	159.00	1	2,084	0.05%
2024/04/15	2	166.50	0	0.00	166.00	2	2,027	0.10%
2024/04/09	1	174.00	0	0.00	173.50	1	2,053	0.05%
2024/04/01	1	178.50	0	0.00	172.50	1	2,083	0.05%
2024/03/28	0	0.00	1	175.50	174.00	-1	2,049	-0.05%
2024/03/26	1	170.50	1	176.00	171.00	0	2,022	0.00%
2024/03/25	0	0.00	0.2	173.50	173.00	-0.2	2,009	-0.01%
2024/03/22	0	0.00	1	174.50	172.50	-1	2,007	-0.05%
2024/03/21	1	172.50	0	0.00	172.50	1	2,006	0.05%
2024/03/14	5	171.80	1	170.50	168.00	4	2,049	0.20%
2024/03/13	2	168.25	0	0.00	167.00	2	2,040	0.10%
2024/03/08	1	178.00	2.3	183.96	171.00	-1.3	2,127	-0.06%
2024/03/07	0.4	162.50	0	0.00	184.00	0.4	2,013	0.02%
2024/03/04	1	170.50	0	0.00	171.00	1	1,918	0.05%
2024/02/20	0	177.50	0	0.00	178.00	0	2,187	0.00%
2024/02/01	0	173.00	0	0.00	173.00	0	3,628	0.00%
2024/01/17	0	0.00	1	173.50	172.50	-1	4,637	-0.02%
2024/01/05	1	183.00	1	185.50	184.50	0	4,950	0.00%
2024/01/04	1	184.00	0	0.00	183.00	1	4,935	0.02%
2024/01/03	1	195.50	0	0.00	192.00	1	4,867	0.02%
2023/12/29	0	0.00	0.1	194.00	194.50	-0.1	4,868	0.00%
2023/12/28	0	0.00	1	195.50	192.50	-1	4,892	-0.02%
2023/12/27	0	0.00	0.1	199.50	196.50	-0.1	4,874	0.00%
2023/12/26	1.2	196.50	0	0.00	197.00	1.2	4,828	0.02%
2023/12/25	0	0.00	1	193.50	192.50	-1	4,823	-0.02%
2023/12/15	1	193.50	1	196.50	196.50	0	4,818	0.00%
2023/12/13	0	0.00	3	191.00	191.00	-3	4,784	-0.06%
2023/12/12	3	194.50	0	0.00	194.50	3	4,793	0.06%
2023/12/11	0	0.00	2	192.00	191.00	-2	4,781	-0.04%
2023/12/06	0	0.00	2.6	194.50	195.50	-2.6	4,769	-0.05%
2023/11/30	1	209.50	0	0.00	205.00	1	4,703	0.02%
2023/11/29	0	0.00	1	208.00	208.00	-1	4,676	-0.02%
2023/11/28	1	205.00	0	0.00	204.00	1	4,681	0.02%
2023/11/21	1	206.50	0	0.00	205.50	1	4,608	0.02%
2023/11/20	0	0.00	0	207.00	206.00	0	4,561	0.00%
2023/11/17	14	206.93	1	209.50	206.50	13	4,525	0.29%
2023/11/16	1	212.00	0	0.00	211.50	1	4,449	0.02%
2023/11/15	0	0.00	1	216.00	214.00	-1	4,358	-0.02%
2023/11/14	1	210.50	0.1	211.00	211.50	0.9	4,298	0.02%
2023/11/10	4	239.63	5	229.00	220.50	-1	3,987	-0.03%
2023/11/09	2	231.00	5	229.50	230.50	-3	3,300	-0.09%
2023/11/08	5	226.50	4	222.98	226.50	1	3,149	0.03%
2023/11/07	0	0.00	1	215.00	217.50	-1	2,710	-0.04%
2023/10/31	0	0.00	0.2	196.60	196.00	-0.2	2,560	-0.01%
2023/09/26	0	0.00	3	174.50	173.50	-3	2,207	-0.14%
2023/09/22	0	177.00	0	0.00	176.50	0	2,249	0.00%
2023/09/15	22	186.09	0	0.00	186.00	22	2,417	0.91%
2023/09/06	1	179.00	2	177.75	179.00	-1	2,527	-0.04%
2023/09/05	5	182.50	0	0.00	181.50	5	2,517	0.20%
2023/08/30	0	0.00	5	197.00	198.00	-5	2,432	-0.21%
2023/08/24	1	183.00	0	0.00	181.00	1	2,472	0.04%
2023/08/21	1	188.00	0	0.00	188.50	1	2,508	0.04%
2023/08/14	1	177.00	1	178.50	175.50	0	2,569	0.00%
2023/08/10	1	183.50	0	0.00	183.50	1	2,549	0.04%
2023/08/09	0	184.00	0	0.00	184.00	0	2,603	0.00%
2023/08/08	9	186.44	0	0.00	184.00	9	2,733	0.33%
2023/08/07	0.1	189.50	2	189.00	188.00	-1.9	2,748	-0.07%
2023/08/01	0.2	197.00	0	0.00	194.50	0.2	2,774	0.01%
2023/07/28	0	0.00	1	198.00	198.50	-1	2,811	-0.04%
2023/07/27	2	202.50	0	0.00	200.00	2	2,815	0.07%
2023/07/25	2	208.00	0	0.00	206.50	2	2,920	0.07%
2023/07/19	10	209.00	0	0.00	208.00	10	3,080	0.32%
2023/07/17	2	211.50	0	0.00	210.00	2	3,305	0.06%
2023/07/13	1	193.00	2	195.75	192.50	-1	3,351	-0.03%
2023/07/11	0	207.00	0	0.00	205.50	0	3,376	0.00%
2023/07/04	20	211.00	0	0.00	210.00	20	3,591	0.56%
2023/07/03	1	208.50	1	210.50	212.00	0	3,680	0.00%
2023/06/30	0	0.00	1	220.50	216.00	-1	3,717	-0.03%
2023/06/29	10	221.00	0	0.00	220.00	10	3,780	0.26%
2023/06/27	1	223.50	0	0.00	220.00	1	3,894	0.03%
2023/06/26	1	210.50	0	0.00	209.50	1	3,882	0.03%
2023/06/21	0	0.00	1.1	211.94	210.00	-1.1	3,958	-0.03%
2023/06/16	0	0.00	22	216.73	216.00	-22	4,113	-0.53%
2023/06/15	20	230.00	0	0.00	230.50	20	4,089	0.49%
2023/06/05	0	0.00	1	236.00	236.00	-1	4,402	-0.02%
2023/06/02	0	0.00	1	238.00	239.50	-1	4,415	-0.02%
2023/05/31	3.3	228.00	0	0.00	230.50	3.3	4,504	0.07%
2023/05/26	0	0.00	0.1	223.00	220.50	-0.1	4,667	0.00%
2023/05/25	1	226.00	0	0.00	225.00	1	4,705	0.02%
2023/05/22	1	226.00	10	229.00	228.50	-9	5,161	-0.17%
2023/05/15	1	219.00	0	0.00	221.00	1	5,360	0.02%
2023/05/12	13	224.50	3	223.50	224.00	10	5,465	0.18%
2023/05/08	1	239.00	0	0.00	239.50	1	6,142	0.02%
2023/05/04	1	248.00	0	0.00	247.00	1	6,290	0.02%
2023/05/02	5.1	243.06	5	249.00	248.50	0.1	6,613	0.00%
2023/04/26	0	0.00	2	237.50	239.50	-2	6,749	-0.03%
2023/04/25	1	241.00	1	239.50	242.00	0	6,763	0.00%
2023/04/21	0	0.00	1	265.00	253.00	-1	6,882	-0.01%
2023/04/14	2	273.00	0	0.00	274.50	2	6,774	0.03%
2023/04/13	0.1	282.50	1	275.50	279.00	-0.9	6,768	-0.01%
2023/04/06	2	273.25	5	270.50	271.50	-3	7,293	-0.04%
2023/03/31	3	268.33	0	0.00	267.00	3	7,420	0.04%
2023/03/30	0	0.00	2	269.00	270.50	-2	7,521	-0.03%
2023/03/29	1	270.50	0	0.00	270.50	1	7,523	0.01%
2023/03/24	1	261.50	3	267.33	269.00	-2	7,561	-0.03%
2023/03/23	0	0.00	1	263.00	261.50	-1	7,602	-0.01%
2023/03/22	0	0.00	1	260.50	260.50	-1	7,652	-0.01%
2023/03/21	0	0.00	2	253.50	254.50	-2	7,735	-0.03%
2023/03/17	1	252.50	1	251.00	254.00	0	7,964	0.00%
2023/03/16	0	0.00	1	262.50	250.50	-1	8,051	-0.01%
2023/03/15	0	0.00	2	259.25	260.00	-2	8,245	-0.02%
2023/03/13	2	250.50	1.3	250.38	256.50	0.7	8,663	0.01%
2023/03/10	1	262.00	0	0.00	258.50	1	8,801	0.01%
2023/03/09	2	265.00	0	0.00	264.00	2	8,933	0.02%
2023/03/08	2	265.75	0	0.00	264.00	2	9,027	0.02%
2023/03/07	0	0.00	1	272.00	267.00	-1	9,226	-0.01%
2023/03/06	1	262.50	1	268.50	269.50	0	9,523	0.00%
2023/03/01	1	262.00	0	0.00	261.00	1	10,406	0.01%
2023/02/24	1	258.50	3	263.00	262.00	-2	10,537	-0.02%
2023/02/22	1	270.00	0	0.00	266.00	1	10,847	0.01%
2023/02/20	0.1	280.00	0	0.00	280.00	0.1	10,971	0.00%
2023/02/17	1	278.50	0	0.00	275.50	1	10,752	0.01%
2023/02/16	1.1	276.23	1	278.00	276.00	0.1	10,823	0.00%
2023/02/13	0	0.00	1	288.00	278.00	-1	11,115	-0.01%
2023/02/10	1	284.00	2	289.00	290.00	-1	11,131	-0.01%
2023/02/09	1	282.52	2	285.75	284.00	-1	11,049	-0.01%
2023/02/08	2	289.50	2	293.00	288.00	0	10,875	0.00%
2023/02/06	1	270.50	4	267.50	265.00	-3	10,695	-0.03%
2023/02/01	0	0.00	1	266.50	260.50	-1	10,761	-0.01%
2023/01/31	1	267.00	1	252.00	269.00	0	10,777	0.00%
2023/01/17	0	0.00	1	242.00	244.50	-1	10,783	-0.01%
2023/01/12	2	229.75	1	227.50	226.50	1	10,813	0.01%
2023/01/11	0	0.00	1	241.00	237.00	-1	10,723	-0.01%
2023/01/10	1	239.50	0	0.00	238.00	1	10,760	0.01%
2023/01/09	0	0.00	1	246.50	245.00	-1	10,832	-0.01%
2023/01/04	2	241.00	0	0.00	240.00	2	11,199	0.02%
2023/01/03	0.6	245.00	0	0.00	244.50	0.6	11,324	0.01%
2022/12/30	1	246.00	0	0.00	245.50	1	11,476	0.01%
2022/12/29	4	245.25	3	244.50	243.00	1	11,646	0.01%
2022/12/28	1	263.00	0	0.00	257.00	1	11,562	0.01%
2022/12/27	1	259.50	0	0.00	264.50	1	11,544	0.01%
2022/12/26	9	264.00	0	0.00	258.00	9	11,625	0.08%
2022/12/23	1	259.00	7.1	259.25	259.50	-6.1	11,716	-0.05%
2022/12/22	1	261.00	1	257.00	262.50	0	11,692	0.00%
2022/12/21	1	243.50	0	0.00	239.00	1	11,701	0.01%
2022/12/20	0	0.00	1	236.50	236.50	-1	11,919	-0.01%
2022/12/19	0.2	244.00	0	0.00	241.50	0.2	12,043	0.00%
2022/12/16	0.1	245.00	0	0.00	243.00	0.1	12,263	0.00%
2022/12/15	4	253.00	0	0.00	247.00	4	12,360	0.03%
2022/12/14	0	0.00	5	255.00	259.00	-5	12,351	-0.04%
2022/12/13	1	263.00	0	0.00	253.50	1	12,268	0.01%
2022/12/09	1.1	260.50	0	0.00	260.00	1.1	12,416	0.01%
2022/12/07	0.1	269.00	34	275.97	275.00	-34	12,518	-0.27%
2022/12/06	2	293.00	4	281.63	279.00	-2	12,241	-0.02%
2022/12/05	1.1	296.05	0	0.00	297.00	1.1	11,852	0.01%
2022/12/02	1	301.50	1	296.50	294.50	0	11,746	0.00%
2022/12/01	1	292.50	0.1	294.50	291.50	1	11,544	0.01%
2022/11/29	1	284.00	2	292.00	287.00	-1	11,327	-0.01%
2022/11/25	0	0.00	1	291.00	281.00	-1	10,804	-0.01%
2022/11/24	1	290.50	1	290.50	290.00	0	10,449	0.00%
2022/11/23	1	282.50	0	0.00	289.50	1	10,134	0.01%
2022/11/22	2	275.50	2	269.50	263.50	0	9,856	0.00%
2022/11/18	1	264.00	0	0.00	275.00	1	10,149	0.01%
2022/11/17	1	261.00	1	263.50	259.00	0	10,200	0.00%
2022/11/14	0	0.00	1	255.00	250.00	-1	9,882	-0.01%
2022/11/11	1	263.50	3	250.00	252.50	-2	9,777	-0.02%
2022/11/10	2	249.75	5	245.40	243.00	-3	9,480	-0.03%
2022/11/09	0	0.00	2	245.25	243.50	-2	9,408	-0.02%
2022/11/08	5	253.00	1	254.50	243.00	4	9,350	0.04%
2022/11/07	1	249.00	8	244.25	246.00	-7	9,252	-0.08%
2022/11/04	7	247.71	2	247.00	247.50	5	9,160	0.05%
2022/11/03	2	244.50	2	241.75	246.00	0	9,077	0.00%
2022/11/02	3	245.00	2	242.25	242.00	1	8,948	0.01%
2022/11/01	4	235.88	4	236.75	239.50	0	8,813	0.00%
2022/10/28	3	226.50	0	0.00	223.50	3	8,605	0.03%
2022/10/27	4	226.50	1	220.50	232.00	3	8,456	0.04%
2022/10/24	2	216.75	3	220.50	216.00	-1	8,071	-0.01%
2022/10/21	1	217.00	0	0.00	215.00	1	8,033	0.01%
2022/10/20	1	221.50	1	227.00	227.50	0	7,981	0.00%
2022/10/18	1	238.50	1	243.50	235.00	0	8,021	0.00%
2022/10/17	1	228.50	2	234.00	239.00	-1	7,948	-0.01%
2022/10/14	1	250.50	1	246.00	243.50	0	7,828	0.00%
2022/10/13	1	247.00	1	250.00	234.50	0	7,680	0.00%
2022/10/12	2	252.75	2	251.50	252.00	0	7,490	0.00%
2022/10/11	0	0.00	1	253.00	244.50	-1	7,338	-0.01%
2022/10/07	2	259.50	2	262.75	257.00	0	7,142	0.00%
2022/10/06	5	254.80	6	256.25	259.50	-1	6,921	-0.01%
2022/10/05	3	248.00	1	244.00	245.50	2	6,664	0.03%
2022/09/30	2	246.50	2	246.00	252.50	0	6,262	0.00%
2022/09/27	1	228.50	1	231.00	242.50	0	5,982	0.00%
2022/09/23	2	264.25	3	267.83	267.00	-1	5,652	-0.02%
2022/09/21	5	254.00	0	0.00	256.00	5	5,413	0.09%
2022/09/20	1.1	261.68	0	0.00	260.00	1.1	5,457	0.02%
2022/09/19	0	0.00	1.6	265.75	260.50	-1.6	5,550	-0.03%
2022/09/16	1	277.00	0	0.00	271.50	1	5,538	0.02%
2022/09/15	3	295.00	4	292.25	272.50	-1	5,476	-0.02%
2022/09/14	1	281.00	0	0.00	293.50	1	5,213	0.02%
2022/09/01	0	0.00	0	296.00	298.00	0	6,041	0.00%
2022/08/31	0	0.00	1	298.00	296.00	-1	6,113	-0.02%
2022/08/29	0	0.00	5	281.00	284.00	-5	6,049	-0.08%
2022/08/26	4	281.25	0	0.00	284.00	4	6,011	0.07%
2022/08/25	2.1	257.48	2	253.00	260.00	0.1	5,879	0.00%
2022/08/24	1	242.50	0	0.00	242.50	1	5,411	0.02%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/19	1	182.50	0	0.00	182.50	1	5,540	0.02%
2022/08/17	0	0.00	0.3	171.00	170.00	-0.3	5,480	-0.01%
2022/08/16	0	172.50	0	0.00	172.00	0	5,474	0.00%
2022/08/10	0	0.00	1	172.50	169.00	-1	5,476	-0.02%
2022/08/08	1.3	170.35	0	0.00	171.00	1.3	5,499	0.02%
2022/08/05	0	172.00	0	0.00	175.50	0	5,508	0.00%
2022/08/01	0	0.00	3	183.67	183.50	-3	5,417	-0.06%
2022/07/29	2	188.00	0	0.00	188.50	2	5,399	0.04%
2022/07/25	1	195.50	0	0.00	191.50	1	5,264	0.02%
2022/07/15	0	0.00	3	168.00	167.00	-3	5,191	-0.06%
2022/07/11	3	171.00	0	0.00	170.00	3	5,144	0.06%
2022/07/08	1	170.00	0	0.00	168.00	1	5,123	0.02%
2022/07/07	1	167.00	0	0.00	168.50	1	5,106	0.02%
2022/07/04	0	0.00	1	158.50	158.50	-1	4,743	-0.02%
2022/06/30	1	183.50	0	0.00	175.50	1	4,584	0.02%
2022/06/29	0	0.00	1	191.00	194.00	-1	4,421	-0.02%
2022/06/28	1	201.50	0	0.00	188.50	1	4,393	0.02%
2022/06/27	1	202.50	1	203.00	203.00	0	4,263	0.00%
2022/06/23	0	0.00	1	200.00	197.00	-1	3,977	-0.03%
2022/06/22	1	199.50	0	0.00	197.00	1	3,908	0.03%
2022/06/21	1	197.50	1	201.00	200.00	0	3,759	0.00%
2022/06/20	1	196.50	0	0.00	189.50	1	3,582	0.03%
2022/06/13	0	0.00	1	175.50	172.00	-1	3,072	-0.03%
2022/06/08	5	171.50	0	0.00	171.50	5	2,908	0.17%
2022/06/07	3	173.50	0	0.00	171.50	3	2,923	0.10%
2022/05/26	1	183.00	0	0.00	181.00	1	2,461	0.04%
2022/05/24	0	177.50	0	0.00	176.50	0	2,455	0.00%
2022/05/17	0	0.00	1	180.50	180.00	-1	2,431	-0.04%
2022/05/09	0	190.50	0	0.00	190.00	0	2,385	0.00%
2022/04/26	1	199.00	0	0.00	196.50	1	2,361	0.04%
2022/04/18	1	200.00	0	0.00	198.50	1	2,163	0.05%
2022/04/15	0	0.00	1	198.50	198.50	-1	2,158	-0.05%
2022/04/14	1	205.00	0	0.00	200.50	1	2,180	0.05%
2022/04/06	1	207.50	1	206.00	210.00	0	2,174	0.00%
2022/04/01	1	212.00	0	0.00	211.00	1	2,181	0.05%
2022/03/31	1	215.50	1	214.50	214.50	0	2,174	0.00%
2022/03/17	1	213.02	0	0.00	220.50	1	2,031	0.05%
2022/03/14	2	209.50	1	209.00	209.50	1	2,071	0.05%
2022/03/11	0	0.00	1	211.00	211.00	-1	2,078	-0.05%
2022/03/08	1	216.50	0	0.00	214.50	1	2,144	0.05%
2022/03/07	0	0.00	1	231.50	224.50	-1	2,176	-0.05%
2022/03/03	1	254.00	0	0.00	247.00	1	2,353	0.04%
2022/02/24	0	0.00	1	247.50	241.50	-1	2,928	-0.03%
2022/02/16	0.2	259.67	0	0.00	259.00	0.2	3,164	0.00%
2022/02/07	0.1	245.50	0	0.00	246.00	0.1	3,244	0.00%
2022/01/21	0	0.00	0.2	240.64	239.50	-0.2	3,372	-0.01%
2022/01/18	0	0.00	1	247.00	248.00	-1	3,445	-0.03%
2022/01/17	1	251.50	0	0.00	251.50	1	3,479	0.03%
2022/01/14	0	0.00	1	245.00	243.50	-1	3,475	-0.03%
2022/01/10	0.6	264.41	0	0.00	265.00	0.6	3,884	0.01%
2022/01/07	1	268.50	0	0.00	265.00	1	4,036	0.02%
2022/01/06	0	0.00	1	269.50	267.00	-1	4,106	-0.02%
2021/12/30	1	287.50	0	0.00	287.50	1	4,172	0.02%
2021/12/14	4	279.25	4	283.00	285.00	0	4,111	0.00%
2021/12/13	0	0.00	0.1	302.50	301.50	-0.1	4,023	0.00%
2021/11/25	0	0.00	0.1	301.00	298.00	-0.1	3,390	0.00%
2021/11/23	0	0.00	1	311.00	297.00	-1	3,159	-0.03%
2021/11/19	0	0.00	1	278.50	283.00	-1	2,965	-0.03%
2021/11/18	1	282.00	0.1	262.50	282.50	0.9	2,880	0.03%
2021/11/15	0	0.00	3	255.00	256.00	-3	2,735	-0.11%
2021/11/05	1	241.50	0	0.00	241.00	1	2,675	0.04%
2021/11/01	0	0.00	0.1	260.00	262.00	-0.1	2,498	0.00%
2021/10/27	0	0.00	2	250.50	245.00	-2	2,437	-0.08%
2021/10/26	0	0.00	0	262.00	262.00	0	2,422	0.00%
2021/10/22	0	0.00	1	247.00	254.50	-1	2,448	-0.04%
2021/10/21	0	0.00	5.1	263.78	255.00	-5.1	2,459	-0.21%
2021/10/18	0	0.00	1.2	221.16	233.00	-1.2	2,220	-0.05%
2021/10/15	0	0.00	5.2	206.52	214.50	-5.2	2,027	-0.26%
2021/10/14	0	0.00	11	195.00	197.00	-11	1,915	-0.57%
2021/10/12	1.1	178.23	0	0.00	180.50	1.1	1,802	0.06%
2021/10/01	0	0.00	2	182.50	183.00	-2	1,741	-0.11%
2021/09/23	0	0.00	1	195.50	192.50	-1	1,957	-0.05%
2021/09/02	0	0.00	1	191.50	191.00	-1	2,325	-0.04%
2021/09/01	2	195.50	0	0.00	193.00	2	2,442	0.08%
2021/08/27	1	200.50	1	198.00	195.50	0	2,478	0.00%
2021/08/26	1	193.00	2	198.50	198.50	-1	2,377	-0.04%
2021/08/25	0	182.00	0	0.00	180.50	0	2,363	0.00%
2021/08/20	2	183.00	0	0.00	183.50	2	2,403	0.08%
2021/08/19	0	0.00	1	185.50	185.00	-1	2,507	-0.04%
2021/08/18	1	191.00	0	0.00	189.00	1	2,548	0.04%
2021/08/13	1	195.50	1	192.00	195.00	0	2,607	0.00%
2021/08/11	0.1	190.00	0	0.00	186.00	0.1	2,648	0.00%
2021/08/09	0	0.00	1	191.00	191.00	-1	2,839	-0.04%
2021/08/03	2	197.25	0	0.00	198.00	2	3,205	0.06%
2021/08/02	0.3	196.50	0	0.00	195.00	0.3	3,261	0.01%
2021/07/29	1	194.50	1	182.00	193.00	0	3,319	0.00%
2021/07/28	0	0.00	1	181.00	179.50	-1	3,294	-0.03%
2021/07/27	0	0.00	1	189.50	185.00	-1	3,317	-0.03%
2021/07/23	1	195.50	0	0.00	196.00	1	3,441	0.03%
2021/07/22	1	195.50	0	0.00	195.50	1	3,532	0.03%
2021/07/20	2	212.00	1	201.50	201.50	1	3,588	0.03%
2021/07/16	4	205.00	0	0.00	204.50	4	3,616	0.11%
2021/07/13	1	205.00	0	0.00	203.50	1	3,681	0.03%
2021/07/12	4.4	206.90	0	0.00	209.00	4.4	3,690	0.12%
2021/07/05	3	219.50	0	0.00	219.00	3	3,756	0.08%
2021/07/02	1	231.00	1	224.50	225.00	0	3,753	0.00%
2021/07/01	0	0.00	0.1	234.00	227.50	-0.1	3,753	0.00%
2021/06/30	0	0.00	9	225.72	232.00	-9	3,737	-0.24%
2021/06/29	0	0.00	0	221.50	219.00	0	3,729	0.00%
2021/06/22	1	206.50	0	0.00	207.00	1	4,001	0.02%
2021/06/21	0	0.00	1	214.00	212.00	-1	4,031	-0.02%
2021/06/18	0	0.00	0.1	223.50	221.00	-0.1	4,037	0.00%
2021/06/15	4.2	219.27	0	0.00	221.50	4.2	4,063	0.10%
2021/06/11	3.1	226.14	0	0.00	222.50	3.1	4,046	0.08%
2021/06/10	0.2	215.50	6	230.75	232.50	-5.8	3,944	-0.15%
2021/06/09	1	210.00	0	0.00	211.50	1	3,939	0.03%
2021/06/04	1	212.00	0	0.00	206.00	1	3,813	0.03%
2021/06/01	1	202.50	0	0.00	206.50	1	3,770	0.03%
2021/05/31	0	0.00	1.3	202.73	204.50	-1.3	3,762	-0.03%
2021/05/24	3	205.83	0	0.00	204.00	3	4,305	0.07%
2021/05/20	3	201.00	0	0.00	199.00	3	4,576	0.07%
2021/05/17	2	204.50	0	0.00	196.00	2	4,676	0.04%
2021/05/12	1	242.50	0	0.00	221.50	1	4,591	0.02%
2021/05/11	1	226.00	0	0.00	225.50	1	4,442	0.02%
2021/05/06	0.1	216.00	0	0.00	214.00	0.1	4,359	0.00%
2021/05/03	6	232.00	0	0.00	232.50	6	4,357	0.14%
2021/04/26	2	211.00	0	0.00	214.00	2	4,207	0.05%
2021/04/19	0.1	239.00	0	0.00	234.50	0.1	4,516	0.00%
2021/04/15	0.2	244.00	0	0.00	241.00	0.2	4,547	0.00%
2021/04/14	0	0.00	0.9	249.50	242.00	-0.9	4,573	-0.02%
2021/04/13	0	0.00	21	253.83	250.00	-21	4,562	-0.46%
2021/04/12	2	253.75	3	255.00	254.00	-1	4,570	-0.02%
2021/04/09	20	255.50	0	0.00	253.00	20	4,603	0.43%
2021/04/08	3.2	254.24	2	252.00	252.00	1.2	4,658	0.02%
2021/04/07	1	260.00	0	0.00	258.00	1	4,685	0.02%
2021/03/31	2	272.50	0	0.00	264.50	2	4,761	0.04%
2021/03/30	0	0.00	5	277.00	273.00	-5	4,714	-0.11%
2021/03/29	70	275.64	69	274.65	277.00	1	4,642	0.02%
2021/03/26	4	253.50	0	0.00	252.50	4	4,518	0.09%
2021/03/19	1	256.00	0	0.00	251.50	1	4,854	0.02%
2021/03/15	1	268.00	0	0.00	262.00	1	5,168	0.02%
2021/03/02	0	0.00	1	254.00	245.00	-1	5,826	-0.02%
2021/02/25	4	304.88	0	0.00	270.00	4	5,776	0.07%
2021/02/24	0	0.00	1	271.50	288.00	-1	5,346	-0.02%
2021/02/23	2.2	265.14	4	263.13	262.00	-1.8	5,197	-0.03%
2021/02/19	0	0.00	4	230.25	231.00	-4	5,022	-0.08%
2021/02/17	0	0.00	0.1	222.50	208.00	-0.1	5,015	0.00%
2021/02/05	0.1	220.00	2	206.00	220.00	-1.9	4,968	-0.04%
2021/02/03	1.1	202.86	0	0.00	198.50	1.1	5,008	0.02%
2021/02/02	0	0.00	2	184.25	198.00	-2	5,037	-0.04%
2021/02/01	0	0.00	2	180.00	184.50	-2	5,057	-0.04%
2021/01/29	1	189.00	1	190.00	184.50	0	5,043	0.00%
2021/01/28	1	190.00	0	0.00	192.50	1	5,091	0.02%
2021/01/26	1	200.00	0	0.00	195.00	1	5,186	0.02%
2021/01/25	0	0.00	1	209.00	203.00	-1	5,185	-0.02%
2021/01/22	3	211.00	1	211.00	207.00	2	5,215	0.04%
2021/01/18	1	208.50	2	210.75	210.00	-1	5,560	-0.02%
2021/01/15	0.1	198.50	1	199.00	199.00	-0.9	5,503	-0.02%
2021/01/14	2.1	192.17	0	0.00	189.00	2.1	5,417	0.04%
2021/01/13	6.3	209.22	5	201.00	202.00	1.3	5,323	0.02%
2021/01/11	1	213.50	0	0.00	212.50	1	5,204	0.02%
2021/01/07	1	227.00	1	232.00	225.00	0	5,228	0.00%
2021/01/05	1.2	229.75	1	230.50	230.50	0.2	5,220	0.00%
2021/01/04	0.2	232.86	2	234.25	229.00	-1.8	5,227	-0.03%
2020/12/31	0.1	241.00	0	0.00	241.00	0.1	5,212	0.00%
2020/12/30	0.1	243.50	0	0.00	246.50	0.1	5,118	0.00%
2020/12/29	0.1	253.00	0	0.00	242.00	0.1	5,073	0.00%
2020/12/28	0	0.00	1	241.50	244.50	-1	5,001	-0.02%
2020/12/21	1	238.50	0	0.00	233.50	1	4,990	0.02%
2020/12/18	2	245.00	0	0.00	238.50	2	4,982	0.04%
2020/12/17	3	251.00	13.6	249.29	240.50	-10.6	5,021	-0.21%
2020/12/16	25	246.58	16	248.19	248.50	9	4,909	0.18%
2020/12/14	1	241.00	0	0.00	238.50	1	5,032	0.02%
2020/12/11	10	232.00	2	226.25	237.50	8	4,937	0.16%
2020/12/10	2	220.25	9	215.50	216.00	-7	4,882	-0.14%
2020/12/09	0.1	236.00	1	239.00	234.50	-0.9	4,796	-0.02%
2020/12/08	2	233.25	1	248.00	236.00	1	4,776	0.02%
2020/12/03	1.1	261.12	0	0.00	260.00	1.1	4,726	0.02%
2020/12/02	1.1	269.00	0	0.00	267.50	1.1	4,730	0.02%
2020/12/01	1	278.50	0	0.00	274.00	1	4,747	0.02%
2020/11/30	4	290.00	0	0.00	286.00	4	4,774	0.08%
2020/11/27	0	0.00	1	288.00	292.00	-1	4,452	-0.02%
2020/11/26	0	0.00	1	282.00	282.00	-1	4,425	-0.02%
2020/11/25	1	277.50	1	283.50	276.00	0	4,446	0.00%
2020/11/24	1	278.00	0	0.00	274.50	1	4,451	0.02%
2020/11/19	3	281.83	3	289.00	280.50	0	4,582	0.00%
2020/11/18	1	285.50	0	0.00	287.00	1	4,550	0.02%
2020/11/17	0	0.00	1	271.50	277.00	-1	4,617	-0.02%
2020/11/13	1	269.00	2	266.25	268.50	-1	4,623	-0.02%
2020/11/12	4	264.50	0	0.00	264.50	4	4,625	0.09%
2020/11/11	1	274.00	1	280.00	279.00	0	4,559	0.00%
2020/11/10	2	280.00	0	0.00	272.00	2	4,573	0.04%
2020/11/09	0	0.00	3	289.00	285.00	-3	4,571	-0.07%
2020/11/06	0	0.00	3	297.50	296.00	-3	4,622	-0.06%
2020/11/05	1	291.50	0	0.00	292.00	1	4,673	0.02%
2020/11/03	2	288.50	0	0.00	280.50	2	4,660	0.04%
2020/11/02	0	0.00	1	294.50	288.00	-1	4,729	-0.02%
2020/10/30	2	292.50	0	0.00	293.00	2	4,734	0.04%
2020/10/29	0.2	295.50	0	0.00	298.00	0.2	4,709	0.00%
2020/10/28	1	299.00	1.1	315.86	297.00	-0.1	4,687	0.00%
2020/10/27	2.1	321.19	0	0.00	324.50	2.1	4,428	0.05%
2020/10/26	0.1	339.81	0	0.00	320.00	0.1	4,371	0.00%
2020/10/14	0	0.00	2	351.50	345.50	-2	4,524	-0.04%
2020/09/30	2	335.00	0	0.00	342.00	2	4,623	0.04%
2020/09/22	0	0.00	1	353.00	333.00	-1	4,843	-0.02%
2020/09/21	2	366.25	0	0.00	359.50	2	4,758	0.04%
2020/09/18	0	0.00	3.6	364.39	367.00	-3.6	4,698	-0.08%
2020/09/17	0	0.00	1	328.50	334.50	-1	4,477	-0.02%
2020/09/15	0	0.00	1	315.50	328.50	-1	4,437	-0.02%
2020/09/14	1	302.00	0	0.00	312.50	1	4,488	0.02%
2020/09/11	2	305.00	1	307.00	306.00	1	4,440	0.02%
2020/09/10	1	303.00	1	302.00	301.50	0	4,397	0.00%
2020/09/08	1	270.00	2	309.25	309.50	-1	4,352	-0.02%
2020/09/07	2	296.75	1	292.00	283.50	1	4,376	0.02%
2020/09/03	0	0.00	2	310.00	306.00	-2	4,422	-0.05%
2020/08/31	0	0.00	2	335.75	339.50	-2	4,326	-0.05%
2020/08/28	3	322.33	0	0.00	322.00	3	4,298	0.07%
2020/08/27	2	329.00	2	329.25	320.50	0	4,276	0.00%
2020/08/26	2	318.00	1	304.50	330.00	1	4,227	0.02%
2020/08/24	1	301.00	0	0.00	299.00	1	4,188	0.02%
2020/08/21	0	0.00	4	302.50	293.50	-4	4,166	-0.10%
2020/08/19	0	0.00	1	318.00	336.50	-1	4,045	-0.02%
2020/08/14	1	278.50	0	0.00	275.00	1	4,238	0.02%
2020/08/12	0	0.00	8	276.75	278.50	-8	4,053	-0.20%
2020/08/11	4	251.25	1	253.50	253.50	3	3,946	0.08%
2020/08/07	1	224.00	0	0.00	224.50	1	3,870	0.03%
2020/08/06	1	236.50	0	0.00	221.00	1	3,827	0.03%
2020/07/29	0	0.00	1	170.50	153.50	-1	3,833	-0.03%
2020/07/21	0	0.00	1	194.50	194.50	-1	3,912	-0.03%
2020/07/16	0	0.00	1	266.50	266.50	-1	4,085	-0.02%
2020/07/08	0	0.00	3	397.17	433.50	-3	3,868	-0.08%
2020/07/07	3	394.50	6	376.50	394.50	-3	3,871	-0.08%
2020/07/03	0	0.00	6.5	309.08	326.50	-6.5	3,679	-0.18%
2020/07/02	6	295.50	6	279.17	297.00	0	3,538	0.00%
2020/07/01	12	268.88	1	269.00	270.00	11	3,447	0.32%
2020/06/19	0	0.00	4	249.00	251.00	-4	3,215	-0.12%
2020/06/12	0	0.00	23	172.50	172.50	-23	3,126	-0.74%
2020/06/11	12	228.67	10	217.50	191.50	2	3,080	0.06%
2020/06/10	10	212.50	10	195.00	212.50	0	2,963	0.00%
2020/06/09	11	192.86	0	0.00	193.50	11	2,913	0.38%
2020/06/05	0	0.00	5	158.00	160.00	-5	2,761	-0.18%
2020/06/02	0	0.00	1	142.00	144.00	-1	2,706	-0.04%
2020/05/28	0	0.00	3.2	127.34	134.00	-3.2	2,596	-0.12%
2020/05/27	0.4	125.00	0	0.00	126.00	0.4	2,615	0.01%
2020/05/20	12	127.00	56	126.67	127.00	-44	2,458	-1.79%
2020/05/15	30	95.80	1	95.80	95.80	29	2,151	1.35%
2020/05/14	21	87.10	31	87.10	87.10	-10	2,131	-0.47%
2020/05/13	30	79.20	0	0.00	79.20	30	2,079	1.44%
2020/05/12	11	72.05	0	0.00	72.00	11	2,016	0.55%
2020/05/07	0	0.00	1.1	71.98	74.00	-1.1	1,891	-0.06%
2020/05/06	0	0.00	1	74.30	68.00	-1	1,838	-0.05%
2020/04/30	0	0.00	1.1	55.06	56.00	-1.1	1,682	-0.06%
2020/04/27	0	0.00	1	55.80	55.80	-1	1,583	-0.06%
2020/04/24	0	0.00	1	52.60	55.10	-1	1,505	-0.07%
2020/04/23	2	47.13	2	50.80	51.70	0	1,350	0.00%
2020/04/22	0	0.00	33	45.55	47.00	-33	1,252	-2.64%
2020/04/21	32	46.10	100	46.10	46.10	-68	1,106	-6.14%
2020/04/17	100	38.15	0	0.00	38.15	100	807	12.38%
2020/04/09	1	29.30	1	30.00	30.10	0	766	0.00%
2020/03/31	1	24.90	0	0.00	24.85	1	789	0.13%
2020/03/30	1	24.35	0	0.00	24.80	1	792	0.13%
2020/03/25	2	23.60	0	0.00	25.00	2	784	0.25%
2020/03/02	0	0.00	10	30.34	30.80	-10	681	-1.47%
2020/02/27	0	0.00	60	32.17	31.30	-60	662	-9.05%
2020/02/26	70	33.10	10	33.10	33.10	60	607	9.87%
2020/01/31	2	27.80	0	0.00	27.80	2	530	0.38%
2020/01/07	0	0.00	5	29.90	30.00	-5	516	-0.97%
2019/12/31	0	0.00	1	29.45	29.40	-1	478	-0.21%
2019/12/30	0	0.00	2	30.13	29.80	-2	481	-0.42%
2019/12/27	0	0.00	1	31.10	31.70	-1	453	-0.22%
2019/12/06	0	0.00	1	30.40	29.75	-1	387	-0.26%
2019/12/04	0	0.00	3	29.48	29.50	-3	350	-0.86%
2019/11/22	11	29.69	0	0.00	29.80	11	354	3.10%
2019/08/19	0	0.00	5	30.35	30.75	-5	252	-1.98%
2019/07/23	1	29.45	0	0.00	29.30	1	213	0.47%
2019/07/16	5	29.20	1	28.80	28.85	4	198	2.01%
2019/07/15	1	29.00	0	0.00	28.95	1	196	0.51%
2019/06/26	1	27.75	0	0.00	27.85	1	219	0.46%
2019/06/14	0	0.00	2	29.00	28.65	-2	230	-0.87%
2019/06/12	2	26.90	0	0.00	26.95	2	251	0.80%
2019/04/23	0	0.00	1	29.45	29.45	-1	557	-0.18%
2019/04/10	1	30.20	0	0.00	29.80	1	571	0.18%
2019/03/14	2	29.50	0	0.00	30.00	2	526	0.38%
2019/03/04	0	0.00	1.2	32.20	32.05	-1.2	462	-0.27%
2019/02/19	0	0.00	30	32.16	31.60	-30	421	-7.12%
2019/02/18	30	32.70	0.2	32.70	32.70	29.8	387	7.69%
2018/12/10	0	0.00	4	26.40	26.55	-4	641	-0.62%
2018/12/05	0	0.00	1	27.50	27.70	-1	711	-0.14%
2018/11/30	1	28.70	0	0.00	28.55	1	780	0.13%
2018/11/05	0	0.00	2	26.40	26.95	-2	734	-0.27%
2018/10/31	2	27.35	0	0.00	26.60	2	736	0.27%
2018/10/19	0	0.00	2	28.10	29.15	-2	694	-0.29%
2018/10/11	3	26.20	6	26.25	26.20	-3	652	-0.46%
2018/10/09	6.2	30.65	1	29.30	29.10	5.2	630	0.82%
2018/10/08	1	31.90	6.5	31.86	31.90	-5.5	578	-0.95%
2018/10/05	0	0.00	30	29.10	29.00	-30	511	-5.87%
2018/10/04	30	28.89	0	0.00	29.40	30	502	5.98%
2018/10/02	5	28.60	0	0.00	28.45	5	513	0.97%
2018/09/17	1	29.80	0	0.00	29.00	1	540	0.19%
2018/09/10	1	27.25	16	27.71	27.05	-15	469	-3.19%
2018/09/07	16	28.98	0	0.00	28.95	16	447	3.57%
2018/09/03	0.2	25.45	0	0.00	25.60	0.2	453	0.04%
2018/08/22	0.2	25.40	0	0.00	25.40	0.2	620	0.03%
2018/08/20	0.2	25.40	0	0.00	25.40	0.2	671	0.03%
2018/08/17	0.3	25.65	0	0.00	25.70	0.3	693	0.04%
2018/08/16	0	0.00	3	25.95	25.85	-3	710	-0.42%
2018/08/13	0	0.00	4	26.85	26.35	-4	758	-0.53%
2018/08/10	0	0.00	2	28.43	28.30	-2	760	-0.26%
2018/08/01	0	0.00	2	29.10	29.00	-2	1,061	-0.19%
2018/07/30	0	0.00	4	28.90	28.60	-4	1,254	-0.32%
2018/07/20	0.2	29.50	0	0.00	29.70	0.2	1,821	0.01%
2018/07/03	0	0.00	1	30.85	29.85	-1	2,203	-0.05%
2018/07/02	0.1	30.60	0	0.00	30.60	0.1	2,208	0.00%
2018/06/29	0	0.00	2	30.95	30.70	-2	2,214	-0.09%
2018/06/13	2	33.70	0	0.00	33.60	2	2,377	0.08%
2018/06/11	2	34.83	0	0.00	34.70	2	2,475	0.08%
2018/06/07	1	33.80	0	0.00	33.85	1	2,502	0.04%
2018/06/04	3	35.92	0	0.00	35.90	3	2,490	0.12%
2018/06/01	7	36.65	0	0.00	36.50	7	2,497	0.28%
2018/05/29	2	37.80	0	0.00	35.75	2	2,547	0.08%
2018/05/25	2	36.80	0	0.00	36.80	2	2,556	0.08%
2018/05/15	2	38.95	3	39.30	38.45	-1	2,403	-0.04%
2018/05/14	5	38.39	0	0.00	39.00	5	2,370	0.21%
2018/05/11	1	36.05	4	37.70	36.05	-3	2,323	-0.13%
2018/05/10	4	38.55	0	0.00	37.90	4	2,277	0.18%
2018/05/09	3	39.18	0	0.00	37.60	3	2,226	0.13%
2018/05/08	1	39.75	2	40.00	39.65	-1	2,153	-0.05%
2018/05/07	2	41.65	2	40.50	40.70	0	2,087	0.00%
2018/05/04	2	42.25	1	40.95	40.40	1	1,959	0.05%
2018/05/03	0	0.00	2	38.50	39.60	-2	1,774	-0.11%
2018/05/02	0	0.00	1	36.00	36.00	-1	1,491	-0.07%
2018/04/24	0	0.00	1	30.10	30.00	-1	1,372	-0.07%
2018/04/23	1	32.10	0	0.00	31.90	1	1,352	0.07%
2018/04/13	0	0.00	5	32.13	31.80	-5	1,253	-0.40%
2018/04/10	0	0.00	37	30.45	30.80	-37	1,142	-3.24%
2018/04/09	38	30.00	0.1	30.05	30.05	37.9	1,055	3.59%
2018/03/26	0	0.00	7	27.90	28.35	-7	921	-0.76%
2018/03/21	2	27.25	0	0.00	27.55	2	844	0.24%
2018/03/20	2	28.05	0	0.00	27.75	2	820	0.24%
2018/03/19	0	0.00	1	28.00	28.10	-1	796	-0.13%
2018/03/15	0	0.00	23	26.62	27.30	-23	717	-3.21%
2018/03/14	23	26.44	1	26.45	26.45	22	634	3.47%
2018/03/13	0	0.00	1	24.10	24.05	-1	580	-0.17%
2018/03/12	0	0.00	1	24.40	24.20	-1	578	-0.17%
2018/03/09	0	23.80	0	0.00	23.80	0	570	0.00%
2018/03/07	1	25.20	0	0.00	24.90	1	543	0.18%
2018/03/06	0	0.00	31	24.77	25.15	-31	517	-5.99%
2018/03/05	32	25.14	1	25.10	25.15	31	458	6.76%
2018/02/27	0	0.00	2.6	21.52	22.60	-2.6	345	-0.75%
2018/01/10	2	22.05	0	0.00	21.85	2	326	0.61%