合一 (4743)-統一-嘉義券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
57.4
漲跌
▼1.4
漲幅
-2.38%
成交量
1,400張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	4	60.75	58.40	-4	2,519	-0.16%
2025/04/30	0	0.00	0.6	62.20	62.50	-0.6	2,497	-0.02%
2025/04/29	3	63.90	0	0.00	63.30	3	2,489	0.12%
2025/04/28	0	0.00	2	61.70	62.10	-2	2,436	-0.08%
2025/04/25	0	0.00	10	61.20	61.20	-10	2,449	-0.41%
2025/04/23	0	0.00	29	61.11	61.30	-29	2,452	-1.18%
2025/04/22	0	0.00	4	59.20	57.90	-4	2,447	-0.16%
2025/04/21	0	0.00	8	59.18	58.80	-8	2,463	-0.32%
2025/04/18	0	0.00	1	61.10	60.90	-1	2,526	-0.04%
2025/04/17	0	0.00	1	62.50	61.50	-1	2,562	-0.04%
2025/04/14	0	0.00	8	59.01	59.10	-8	2,565	-0.31%
2025/04/07	0	63.00	0	0.00	63.00	0	2,407	0.00%
2025/03/31	0	0.00	0.1	64.50	64.70	-0.1	2,420	0.00%
2025/03/28	0	70.20	0	0.00	70.00	0	2,349	0.00%
2025/03/26	0	72.35	0	0.00	72.10	0	2,323	0.00%
2025/03/25	0	0.00	1	73.00	72.40	-1	2,329	-0.04%
2025/03/24	1	72.40	0	0.00	72.00	1	2,343	0.04%
2025/03/19	0	74.80	0	0.00	74.90	0	2,507	0.00%
2025/03/18	0	75.20	0	0.00	75.10	0	2,517	0.00%
2025/03/11	1	81.30	1	82.20	80.90	0	2,866	0.00%
2025/03/10	0	0.00	1	78.60	82.10	-1	2,823	-0.04%
2025/03/05	0	0.00	2	73.80	74.40	-2	2,735	-0.07%
2025/03/03	1	75.59	0	0.00	74.00	1	2,737	0.04%
2025/02/21	0	81.70	0	0.00	81.60	0	2,688	0.00%
2025/02/19	0.1	81.32	0	0.00	81.20	0.1	2,761	0.00%
2025/02/18	0	83.40	0	0.00	81.20	0	2,794	0.00%
2025/02/17	0	84.70	0	0.00	83.80	0	2,891	0.00%
2025/02/14	1.1	80.65	1	85.80	84.50	0.1	2,899	0.00%
2025/02/12	0	78.95	0	0.00	78.40	0	2,846	0.00%
2025/02/11	0	76.90	0	0.00	77.20	0	2,827	0.00%
2025/02/10	0	77.26	0	0.00	76.90	0	2,849	0.00%
2025/02/07	0	77.85	0	0.00	78.50	0	2,886	0.00%
2025/02/04	1	77.80	0	0.00	76.70	1	2,850	0.04%
2025/01/22	0	0.00	4	78.70	79.00	-4	2,862	-0.14%
2025/01/15	0	0.00	2	78.95	78.40	-2	2,966	-0.07%
2024/12/30	0	0.00	1	88.10	87.20	-1	2,756	-0.04%
2024/12/27	1	90.30	0	0.00	89.00	1	2,749	0.04%
2024/12/26	1	89.50	0	0.00	88.60	1	2,758	0.04%
2024/12/16	0	0.00	11.1	87.97	85.70	-11.1	2,737	-0.41%
2024/12/12	2	94.20	0	0.00	92.30	2	2,598	0.08%
2024/12/09	3	93.60	3	93.50	93.50	0	2,543	0.00%
2024/12/06	1	95.00	5	98.38	94.60	-4	2,550	-0.16%
2024/12/05	0	0.00	3	102.17	101.50	-3	2,281	-0.13%
2024/11/29	2	106.00	0	0.00	107.00	2	2,241	0.09%
2024/11/27	0	105.50	0	0.00	105.00	0	2,176	0.00%
2024/11/26	0	0.00	2	107.00	107.00	-2	2,179	-0.09%
2024/11/25	0	0.00	1	105.00	106.50	-1	2,173	-0.05%
2024/11/21	5.2	107.44	3	105.00	105.00	2.2	2,163	0.10%
2024/11/20	0	0.00	1	104.00	106.50	-1	2,165	-0.05%
2024/11/19	0	0.00	2	105.50	105.00	-2	2,142	-0.09%
2024/11/18	4	105.63	2	102.25	101.50	2	2,087	0.10%
2024/11/14	3	110.33	6	106.75	106.50	-3	1,981	-0.15%
2024/11/13	2	112.00	2	111.50	110.50	0	1,860	0.00%
2024/11/12	8	120.00	7	116.21	115.50	1	1,816	0.06%
2024/11/07	0.5	125.50	0	0.00	125.50	0.5	1,746	0.03%
2024/11/06	0.2	125.00	0	0.00	122.00	0.2	1,760	0.01%
2024/11/05	0.2	126.50	0	0.00	126.50	0.2	1,737	0.01%
2024/10/28	1	132.50	0	0.00	130.50	1	1,848	0.05%
2024/10/25	0.2	134.00	0	0.00	133.00	0.2	1,824	0.01%
2024/10/22	1	139.00	0	0.00	139.00	1	2,079	0.05%
2024/10/18	0	0.00	1	141.00	139.00	-1	2,490	-0.04%
2024/10/14	5.1	137.99	0	0.00	138.50	5.1	2,782	0.18%
2024/10/11	1.1	137.14	1	137.50	137.00	0.1	2,794	0.00%
2024/10/07	0.1	139.50	1	141.00	139.00	-0.9	2,809	-0.03%
2024/09/27	3	143.33	0	0.00	141.50	3	2,843	0.11%
2024/09/24	1.2	140.48	0	0.00	140.00	1.2	2,960	0.04%
2024/09/23	1.1	142.91	0	0.00	141.50	1.1	2,983	0.04%
2024/09/18	0.2	145.00	0	0.00	143.00	0.2	3,063	0.00%
2024/09/16	10	146.50	0	0.00	146.50	10	3,078	0.32%
2024/09/13	0	0.00	1	154.50	154.50	-1	3,056	-0.03%
2024/09/12	0	0.00	0	156.00	157.00	0	3,061	0.00%
2024/09/10	1	153.00	0	0.00	150.50	1	3,060	0.03%
2024/09/06	0.1	146.50	0	0.00	145.50	0.1	2,977	0.00%
2024/08/26	1	161.50	0	0.00	158.00	1	3,000	0.03%
2024/08/23	0	0.00	1	156.50	158.50	-1	2,979	-0.03%
2024/08/21	0	0.00	2	156.00	155.00	-2	2,968	-0.07%
2024/08/20	0	0.00	1	156.50	154.00	-1	2,971	-0.03%
2024/08/19	1	152.50	0	0.00	151.50	1	3,005	0.03%
2024/08/16	0	0.00	1	150.00	152.00	-1	3,014	-0.03%
2024/08/15	22	147.50	0	0.00	147.50	22	3,013	0.73%
2024/08/08	1	139.50	0	0.00	140.50	1	3,098	0.03%
2024/08/07	1	139.50	1	137.50	139.00	0	3,064	0.00%
2024/08/05	2	139.00	0	0.00	138.50	2	2,985	0.07%
2024/08/02	2	154.50	0	0.00	153.50	2	2,924	0.07%
2024/07/29	0	0.00	11	168.50	160.00	-11	2,870	-0.38%
2024/07/26	11	181.00	0	0.00	170.00	11	2,805	0.39%
2024/07/23	21	186.95	4	185.63	185.00	17	2,687	0.63%
2024/07/22	14	185.11	4	185.50	185.50	10	2,546	0.39%
2024/07/19	2	169.50	0	0.00	169.00	2	2,222	0.09%
2024/07/18	20	171.88	0	0.00	170.00	20	2,155	0.93%
2024/07/17	2	170.00	2	168.25	171.50	0	2,099	0.00%
2024/07/16	1	162.00	1	159.50	160.00	0	2,016	0.00%
2024/07/15	1	157.00	7	161.14	160.50	-6	2,096	-0.29%
2024/07/11	12.6	154.93	0	0.00	153.50	12.6	2,089	0.60%
2024/07/09	15.2	156.66	2	161.00	157.00	13.2	2,162	0.61%
2024/07/08	1	161.50	0	0.00	158.00	1	2,157	0.05%
2024/07/04	29	159.47	1	157.50	157.50	28	2,155	1.30%
2024/07/03	6	160.17	3	162.83	160.00	3	2,129	0.14%
2024/07/02	13	159.88	0	0.00	159.00	13	2,119	0.61%
2024/07/01	1	161.50	4	164.00	164.00	-3	2,072	-0.14%
2024/06/26	3	161.33	4	160.00	160.00	-1	1,988	-0.05%
2024/06/24	4	152.13	0	0.00	151.00	4	1,922	0.21%
2024/06/21	1	152.00	1	154.50	151.50	0	1,942	0.00%
2024/06/17	1	150.50	1	152.50	151.00	0	1,946	0.00%
2024/06/12	1	150.50	0	0.00	150.00	1	1,950	0.05%
2024/05/30	1	152.50	2	152.50	150.00	-1	2,239	-0.04%
2024/05/24	0	154.00	0	0.00	153.00	0	2,282	0.00%
2024/05/23	20	159.50	2	157.75	155.00	18	2,298	0.78%
2024/05/20	4	160.38	0	0.00	160.50	4	2,243	0.18%
2024/05/17	4	157.50	2	160.00	159.00	2	2,218	0.09%
2024/05/16	0	0.00	6	163.42	163.50	-6	2,174	-0.28%
2024/05/10	3	153.00	0	0.00	153.00	3	2,127	0.14%