強生 (4747)-統一-嘉義券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	72.60	73.00	-1	206	-0.49%
2024/05/23	1	71.30	0	0.00	71.10	1	316	0.32%
2024/05/20	0	0.00	1	75.00	75.60	-1	324	-0.31%
2024/05/09	1	73.10	0	0.00	73.40	1	356	0.28%
2024/04/29	0	0.00	1	75.00	74.60	-1	362	-0.28%
2024/04/22	0	0.00	2	68.50	69.90	-2	419	-0.48%
2024/04/11	1	68.20	0	0.00	68.10	1	417	0.24%
2024/03/27	0	73.50	0	0.00	71.60	0	382	0.01%
2024/03/18	0	0.00	1	70.90	72.40	-1	382	-0.26%
2024/03/12	2	76.80	0	0.00	76.10	2	335	0.60%
2024/03/11	0	80.00	0	0.00	80.10	0	321	0.01%
2024/03/08	1	81.50	0	0.00	81.00	1	314	0.32%
2024/01/04	0	0.00	1	83.70	82.90	-1	201	-0.50%
2024/01/03	1	82.50	0	0.00	83.70	1	201	0.50%
2024/01/02	0	0.00	1	83.70	83.70	-1	205	-0.49%
2023/12/29	1	82.40	1	83.90	83.70	0	204	0.00%
2023/12/26	1	83.00	0	0.00	83.00	1	205	0.49%
2023/10/25	0	0.00	1	90.30	90.50	-1	437	-0.23%
2023/10/23	0	0.00	1	89.10	86.60	-1	453	-0.22%
2023/10/18	1	88.70	0	0.00	87.00	1	565	0.18%
2023/08/28	1	91.30	1	92.60	92.70	0	1,532	0.00%
2023/08/09	0	0.00	1	106.50	106.50	-1	1,603	-0.06%
2023/08/01	2	96.55	2	99.40	98.60	0	1,573	0.00%
2023/07/28	0	0.00	1	103.50	104.50	-1	1,625	-0.06%
2023/07/27	1	109.00	0	0.00	105.50	1	1,638	0.06%
2023/07/25	1	109.00	1	107.00	109.00	0	1,675	0.00%
2023/07/21	1	122.00	1	114.00	108.00	0	1,647	0.00%
2023/07/20	2	116.25	0	0.00	118.00	2	1,573	0.13%
2023/07/19	1	111.00	0	0.00	107.50	1	1,512	0.07%
2023/07/07	1	111.50	1	113.00	112.00	0	1,693	0.00%
2023/07/06	1	112.50	1	110.00	109.50	0	1,666	0.00%
2023/06/28	1	111.50	1	113.50	106.50	0	1,524	0.00%
2023/06/20	0	0.00	5	96.10	107.00	-5	1,264	-0.40%
2023/06/19	10	97.08	5	96.70	97.50	5	1,211	0.41%
2023/06/09	5	84.06	5	85.36	86.40	0	1,119	0.00%
2023/06/06	0	0.00	1	80.60	81.90	-1	1,087	-0.09%
2023/06/05	1	79.00	1	77.70	81.40	0	1,075	0.00%
2023/06/02	2	73.80	2	72.25	75.00	0	1,060	0.00%
2023/06/01	1	70.30	4	69.50	72.00	-3	1,078	-0.28%
2023/05/31	3	67.90	3	68.23	67.90	0	1,212	0.00%
2023/05/30	0	0.00	8	63.06	64.20	-8	1,211	-0.66%
2023/05/11	1	57.50	0	0.00	56.30	1	1,618	0.06%
2023/05/05	1	61.50	0	0.00	61.50	1	1,945	0.05%
2023/05/02	0	0.00	2	60.40	61.00	-2	1,850	-0.11%
2023/04/24	0	0.00	4	55.38	55.80	-4	2,005	-0.20%
2023/04/21	0	0.00	11	58.23	54.50	-11	2,065	-0.53%
2023/04/20	73	65.45	46	63.04	59.50	27	2,042	1.32%
2023/03/03	0	0.00	1	65.50	60.60	-1	2,327	-0.04%
2023/03/02	1	61.80	0	0.00	62.90	1	2,159	0.05%
2023/02/14	2	53.85	2	55.10	55.00	0	1,834	0.00%
2023/02/07	4	55.75	4	56.60	57.80	0	1,507	0.00%
2023/01/31	0	0.00	1	45.10	45.65	-1	1,165	-0.09%
2023/01/30	1	45.20	0	0.00	45.65	1	1,152	0.09%
2023/01/16	0	0.00	1	44.70	47.10	-1	1,078	-0.09%
2023/01/13	1	46.85	0	0.00	46.35	1	1,038	0.10%
2023/01/11	1	46.65	1	47.10	48.45	0	920	0.00%
2022/12/26	1	60.00	1	60.70	60.70	0	703	0.00%
2022/12/22	0	0.00	0.1	53.10	50.20	-0.1	474	-0.03%
2022/12/21	1	48.65	2	48.38	48.95	-1	347	-0.29%
2022/12/16	0	0.00	2	44.65	44.95	-2	179	-1.11%
2022/12/15	0	0.00	1	43.90	40.90	-1	120	-0.87%
2022/06/22	0	0.00	3	31.55	31.55	-3	18	-16.61%
2022/06/21	3	33.25	0	0.00	33.00	3	17	17.00%
2022/06/09	0	33.50	0	0.00	33.70	0	17	0.12%
2022/05/12	1	33.00	2	33.10	32.85	-1	16	-5.96%
2022/05/10	0	0.00	1	33.85	33.85	-1	16	-6.17%
2022/04/27	1	33.55	0	0.00	33.35	1	15	6.28%
2022/04/25	1	34.60	1	35.60	34.50	0	14	0.00%
2022/04/22	6	35.37	5	35.57	36.10	1	13	7.18%
2022/04/21	1	35.15	1	35.80	36.85	0	11	0.00%
2022/04/20	1	33.70	1	34.40	34.40	0	7	0.00%
2022/04/18	0	0.00	2	33.88	34.00	-2	7	-27.72%
2022/04/15	2	33.75	0	0.00	33.60	2	7	28.37%
2022/04/12	0	0.00	2	33.90	34.20	-2	6	-30.00%
2022/04/11	3	33.68	1	34.40	33.55	2	6	31.01%
2021/07/14	1	36.05	0	0.00	36.05	1	20	4.88%
2021/06/25	0	36.75	0	0.00	36.40	0	24	0.08%
2020/07/27	3	38.80	0	0.00	38.55	3	189	1.59%
2020/07/10	1	41.60	1	41.75	41.40	0	229	0.00%
2020/06/17	1	43.55	1	44.30	43.30	0	329	0.00%
2020/05/06	13	49.85	13	49.85	46.40	0	257	0.00%
2020/05/04	0	0.00	1	46.80	46.05	-1	227	-0.44%
2020/04/30	0	0.00	8	44.74	44.90	-8	221	-3.62%
2020/04/27	1	47.40	1	46.75	46.75	0	214	0.00%
2020/04/21	0	0.00	1	45.15	44.90	-1	200	-0.50%
2020/04/20	1	47.25	0	0.00	46.60	1	195	0.51%
2020/04/15	2	49.53	0	0.00	46.10	2	177	1.13%
2020/04/13	0	0.00	2	50.50	50.70	-2	158	-1.27%
2020/04/10	4	48.79	4	48.90	48.60	0	145	0.00%
2020/04/09	29	51.50	30	50.42	51.50	-1	131	-0.76%
2020/04/08	3	47.65	2	47.00	46.90	1	107	0.93%
2020/04/07	3	47.87	3	46.90	47.10	0	104	0.00%
2020/04/06	1	49.35	2	49.35	48.60	-1	100	-1.00%
2020/04/01	1	47.10	1	49.30	49.30	0	93	0.00%
2020/03/31	2	49.95	8	53.29	49.20	-6	83	-7.21%
2020/03/30	5	52.70	0	0.00	52.70	5	56	8.85%
2020/03/27	0	0.00	1	46.70	47.95	-1	48	-2.08%
2020/03/10	6	45.58	6	44.50	40.85	0	26	0.00%
2019/06/12	2	39.90	0	0.00	41.25	2	14	13.59%
2019/01/07	2	39.00	0	0.00	39.00	2	10	18.43%
2018/12/13	1	38.05	0	0.00	38.70	1	14	6.67%
2018/12/06	0	0.00	1	38.50	38.45	-1	15	-6.54%
2018/11/09	1	36.80	0	0.00	38.30	1	17	5.78%
2018/10/19	1	38.00	0	0.00	38.00	1	18	5.44%
2018/10/11	1	36.30	0	0.00	36.40	1	19	5.16%
2018/10/08	2	39.03	0	0.00	38.70	2	19	10.38%
2018/09/25	1	39.55	0	0.00	39.50	1	20	4.84%
2018/09/10	1	39.20	0	0.00	39.05	1	20	4.93%
2018/06/11	3	42.00	3	42.32	42.25	0	44	0.00%
2018/05/28	1	40.45	1	40.80	40.50	0	39	0.00%
2018/05/17	0	0.00	1	41.30	41.30	-1	37	-2.64%
2018/05/16	1	41.05	0	0.00	41.45	1	37	2.66%
2018/04/25	1	40.95	1	41.40	42.90	0	39	0.00%
2018/04/12	1	44.10	1	44.65	44.00	0	39	0.00%
2018/04/03	0	0.00	1	44.95	44.75	-1	35	-2.83%
2018/04/02	1	44.40	0	0.00	44.35	1	35	2.83%
2018/03/31	1	44.85	1	45.00	44.80	0	34	0.00%
2018/03/29	10	46.10	11	45.77	45.50	-1	27	-3.69%
2018/02/02	0	0.00	0.1	39.70	40.10	-0.1	26	-0.49%