台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00172.6073.00-1206-0.49%
2024/05/23171.3000.0071.1013160.32%
2024/05/2000.00175.0075.60-1324-0.31%
2024/05/09173.1000.0073.4013560.28%
2024/04/2900.00175.0074.60-1362-0.28%
2024/04/2200.00268.5069.90-2419-0.48%
2024/04/11168.2000.0068.1014170.24%
2024/03/27073.5000.0071.6003820.01%
2024/03/1800.00170.9072.40-1382-0.26%
2024/03/12276.8000.0076.1023350.60%
2024/03/11080.0000.0080.1003210.01%
2024/03/08181.5000.0081.0013140.32%
2024/01/0400.00183.7082.90-1201-0.50%
2024/01/03182.5000.0083.7012010.50%
2024/01/0200.00183.7083.70-1205-0.49%
2023/12/29182.40183.9083.7002040.00%
2023/12/26183.0000.0083.0012050.49%
2023/10/2500.00190.3090.50-1437-0.23%
2023/10/2300.00189.1086.60-1453-0.22%
2023/10/18188.7000.0087.0015650.18%
2023/08/28191.30192.6092.7001,5320.00%
2023/08/0900.001106.50106.50-11,603-0.06%
2023/08/01296.55299.4098.6001,5730.00%
2023/07/2800.001103.50104.50-11,625-0.06%
2023/07/271109.0000.00105.5011,6380.06%
2023/07/251109.001107.00109.0001,6750.00%
2023/07/211122.001114.00108.0001,6470.00%
2023/07/202116.2500.00118.0021,5730.13%
2023/07/191111.0000.00107.5011,5120.07%
2023/07/071111.501113.00112.0001,6930.00%
2023/07/061112.501110.00109.5001,6660.00%
2023/06/281111.501113.50106.5001,5240.00%
2023/06/2000.00596.10107.00-51,264-0.40%
2023/06/191097.08596.7097.5051,2110.41%
2023/06/09584.06585.3686.4001,1190.00%
2023/06/0600.00180.6081.90-11,087-0.09%
2023/06/05179.00177.7081.4001,0750.00%
2023/06/02273.80272.2575.0001,0600.00%
2023/06/01170.30469.5072.00-31,078-0.28%
2023/05/31367.90368.2367.9001,2120.00%
2023/05/3000.00863.0664.20-81,211-0.66%
2023/05/11157.5000.0056.3011,6180.06%
2023/05/05161.5000.0061.5011,9450.05%
2023/05/0200.00260.4061.00-21,850-0.11%
2023/04/2400.00455.3855.80-42,005-0.20%
2023/04/2100.001158.2354.50-112,065-0.53%
2023/04/207365.454663.0459.50272,0421.32%
2023/03/0300.00165.5060.60-12,327-0.04%
2023/03/02161.8000.0062.9012,1590.05%
2023/02/14253.85255.1055.0001,8340.00%
2023/02/07455.75456.6057.8001,5070.00%
2023/01/3100.00145.1045.65-11,165-0.09%
2023/01/30145.2000.0045.6511,1520.09%
2023/01/1600.00144.7047.10-11,078-0.09%
2023/01/13146.8500.0046.3511,0380.10%
2023/01/11146.65147.1048.4509200.00%
2022/12/26160.00160.7060.7007030.00%
2022/12/2200.000.153.1050.20-0.1474-0.03%
2022/12/21148.65248.3848.95-1347-0.29%
2022/12/1600.00244.6544.95-2179-1.11%
2022/12/1500.00143.9040.90-1120-0.87%
2022/06/2200.00331.5531.55-318-16.61%
2022/06/21333.2500.0033.0031717.00%
2022/06/09033.5000.0033.700170.12%
2022/05/12133.00233.1032.85-116-5.96%
2022/05/1000.00133.8533.85-116-6.17%
2022/04/27133.5500.0033.351156.28%
2022/04/25134.60135.6034.500140.00%
2022/04/22635.37535.5736.101137.18%
2022/04/21135.15135.8036.850110.00%
2022/04/20133.70134.4034.40070.00%
2022/04/1800.00233.8834.00-27-27.72%
2022/04/15233.7500.0033.602728.37%
2022/04/1200.00233.9034.20-26-30.00%
2022/04/11333.68134.4033.552631.01%
2021/07/14136.0500.0036.051204.88%
2021/06/25036.7500.0036.400240.08%
2020/07/27338.8000.0038.5531891.59%
2020/07/10141.60141.7541.4002290.00%
2020/06/17143.55144.3043.3003290.00%
2020/05/061349.851349.8546.4002570.00%
2020/05/0400.00146.8046.05-1227-0.44%
2020/04/3000.00844.7444.90-8221-3.62%
2020/04/27147.40146.7546.7502140.00%
2020/04/2100.00145.1544.90-1200-0.50%
2020/04/20147.2500.0046.6011950.51%
2020/04/15249.5300.0046.1021771.13%
2020/04/1300.00250.5050.70-2158-1.27%
2020/04/10448.79448.9048.6001450.00%
2020/04/092951.503050.4251.50-1131-0.76%
2020/04/08347.65247.0046.9011070.93%
2020/04/07347.87346.9047.1001040.00%
2020/04/06149.35249.3548.60-1100-1.00%
2020/04/01147.10149.3049.300930.00%
2020/03/31249.95853.2949.20-683-7.21%
2020/03/30552.7000.0052.705568.85%
2020/03/2700.00146.7047.95-148-2.08%
2020/03/10645.58644.5040.850260.00%
2019/06/12239.9000.0041.2521413.59%
2019/01/07239.0000.0039.0021018.43%
2018/12/13138.0500.0038.701146.67%
2018/12/0600.00138.5038.45-115-6.54%
2018/11/09136.8000.0038.301175.78%
2018/10/19138.0000.0038.001185.44%
2018/10/11136.3000.0036.401195.16%
2018/10/08239.0300.0038.7021910.38%
2018/09/25139.5500.0039.501204.84%
2018/09/10139.2000.0039.051204.93%
2018/06/11342.00342.3242.250440.00%
2018/05/28140.45140.8040.500390.00%
2018/05/1700.00141.3041.30-137-2.64%
2018/05/16141.0500.0041.451372.66%
2018/04/25140.95141.4042.900390.00%
2018/04/12144.10144.6544.000390.00%
2018/04/0300.00144.9544.75-135-2.83%
2018/04/02144.4000.0044.351352.83%
2018/03/31144.85145.0044.800340.00%
2018/03/291046.101145.7745.50-127-3.69%
2018/02/0200.000.139.7040.10-0.126-0.49%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章