勤凱 (4760)-統一-嘉義券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
139.0
漲跌
▼2.5
漲幅
-1.77%
成交量
1,889張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	142.50	0	0.00	141.50	1	1,121	0.09%
2024/05/30	1	164.50	1	158.00	146.00	0	887	0.00%
2024/05/27	0	0.00	0.1	147.50	149.50	-0.1	791	-0.01%
2024/05/22	1	138.00	1	139.50	142.00	0	702	0.00%
2024/04/29	0	0.00	1	110.50	107.00	-1	319	-0.31%
2024/04/26	1	102.00	0	0.00	103.00	1	269	0.37%
2024/04/25	0	0.00	1	93.20	93.90	-1	230	-0.43%
2024/04/23	1	90.80	0	0.00	91.40	1	208	0.48%
2024/04/22	0	0.00	1	86.60	92.00	-1	192	-0.52%
2024/04/19	1	83.60	0	0.00	87.50	1	181	0.55%
2024/04/16	0	0.00	1	86.50	91.00	-1	121	-0.82%
2024/04/15	1	83.10	0	0.00	83.10	1	79	1.25%
2024/01/23	0	0.00	0	67.50	68.00	0	37	-0.11%
2023/12/26	0	0.00	2	67.10	67.00	-2	47	-4.17%
2023/10/05	1	74.90	0	0.00	74.90	1	109	0.91%
2023/09/22	1	77.90	0	0.00	78.30	1	109	0.92%
2023/09/12	0	0.00	1	81.00	80.60	-1	97	-1.03%
2023/09/11	1	80.60	0	0.00	80.30	1	94	1.05%
2023/05/09	0	0.00	0	78.10	78.50	0	148	-0.02%
2023/03/20	1	63.90	1	63.20	63.30	0	71	0.00%
2022/07/26	0	54.50	0	0.00	53.90	0	69	0.02%
2022/05/31	0	72.00	0	0.00	72.40	0	68	0.01%
2022/04/27	0	0.00	5	65.14	65.40	-5	80	-6.23%
2022/01/06	0	92.50	0	0.00	92.40	0	208	0.00%
2021/12/16	0	94.10	0	0.00	94.20	0	241	0.00%
2021/12/03	0	0.00	1	99.00	98.90	-1	238	-0.42%
2021/10/05	0	0.00	4	101.13	102.00	-4	1,055	-0.38%
2021/09/28	0	0.00	1	106.00	106.00	-1	1,115	-0.09%
2021/09/24	0	0.00	3	107.00	107.50	-3	1,127	-0.27%
2021/09/08	0	0.00	1	105.50	106.00	-1	1,212	-0.08%
2021/08/16	1	105.00	1	108.00	108.00	0	1,204	0.00%
2021/08/11	2	118.50	4	115.13	116.00	-2	1,179	-0.17%
2021/08/09	0	0.00	2	126.00	124.00	-2	1,170	-0.17%
2021/08/05	2	132.00	0	0.00	132.50	2	1,181	0.17%
2021/07/30	3	135.33	0	0.00	131.50	3	1,167	0.26%
2021/07/29	1	133.50	0	0.00	136.50	1	1,156	0.09%
2021/07/28	0	0.00	1	130.50	132.50	-1	1,143	-0.09%
2021/07/27	1.1	144.50	37	160.00	140.50	-35.9	1,104	-3.25%
2021/07/26	2	149.00	0	0.00	154.50	2	1,026	0.19%
2021/07/23	2	144.25	2	141.00	140.50	0	1,023	0.00%
2021/07/22	2	131.00	0	0.00	134.00	2	920	0.22%
2021/07/21	5	128.00	0	0.00	125.50	5	840	0.59%
2021/07/20	37	132.12	0	0.00	121.50	37	832	4.45%
2021/07/19	0	0.00	1	125.50	125.50	-1	800	-0.12%
2021/06/28	0	0.00	1	119.00	118.50	-1	937	-0.11%
2021/06/24	0	0.00	1	119.00	121.50	-1	962	-0.10%
2021/06/22	1	111.00	0	0.00	110.50	1	965	0.10%
2021/04/29	0	0.00	1	127.00	128.00	-1	2,255	-0.04%
2021/04/28	0	0.00	1	117.50	117.00	-1	2,217	-0.05%
2021/04/08	1	135.00	0	0.00	129.50	1	3,028	0.03%
2021/04/06	1	139.50	0	0.00	140.00	1	2,995	0.03%
2021/03/31	0	0.00	3	126.50	126.00	-3	2,896	-0.10%
2021/03/26	0	0.00	3	123.50	126.00	-3	2,897	-0.10%
2021/03/23	3	132.50	0	0.00	129.00	3	2,877	0.10%
2021/03/19	1	129.00	0	0.00	132.00	1	2,823	0.04%
2021/03/17	0	0.00	2	131.00	128.00	-2	2,807	-0.07%
2021/03/10	8	133.00	11	131.45	124.50	-3	2,907	-0.10%
2021/03/09	2	130.50	0	0.00	132.00	2	2,572	0.08%
2021/02/23	2	124.25	0	0.00	124.50	2	2,525	0.08%
2021/02/22	1	124.50	2	130.00	129.50	-1	2,494	-0.04%
2021/02/18	0	0.00	10	122.50	122.00	-10	2,432	-0.41%
2021/02/17	10	118.50	0	0.00	118.50	10	2,395	0.42%
2021/01/19	0	0.00	3	127.00	126.50	-3	2,200	-0.14%
2021/01/15	13	132.31	10	130.20	129.50	3	2,182	0.14%
2021/01/14	3	133.33	4	135.13	131.00	-1	2,096	-0.05%
2021/01/13	0	0.00	1	125.00	127.50	-1	1,964	-0.05%
2021/01/12	1	116.00	0	0.00	116.00	1	1,923	0.05%
2021/01/11	0	0.00	30	109.30	116.00	-30	1,775	-1.69%
2021/01/08	96	105.49	65	104.97	105.50	31	1,681	1.84%
2021/01/04	3	93.10	0	0.00	92.70	3	1,669	0.18%
2020/12/29	24	96.88	24	96.73	94.50	0	1,651	0.00%
2020/12/17	0	0.00	4	90.50	90.50	-4	1,491	-0.27%
2020/12/11	4	95.25	0	0.00	94.40	4	1,435	0.28%
2020/12/07	0	0.00	1	90.60	94.60	-1	1,161	-0.09%
2020/12/03	1	93.00	16	95.66	88.20	-15	1,065	-1.41%
2020/12/02	46	92.41	31	92.47	92.70	15	965	1.55%
2020/12/01	2	82.35	1	83.70	84.30	1	886	0.11%
2020/11/23	0	0.00	1	80.63	79.10	-1	760	-0.14%
2020/11/20	3	80.93	2	79.35	79.50	1	734	0.14%
2020/10/14	33	79.82	34	79.67	79.00	-1	384	-0.26%
2020/10/06	2	73.90	1	74.00	73.50	1	284	0.35%
2020/09/18	1	75.50	3	74.87	74.80	-2	327	-0.61%
2020/09/17	2	73.60	0	0.00	74.20	2	329	0.61%
2020/08/20	0	0.00	1	74.50	72.50	-1	491	-0.20%
2020/08/18	1	79.00	1	79.10	79.00	0	476	-0.01%
2020/08/10	2	75.60	2	74.50	74.60	0	460	0.00%
2020/08/04	1	76.20	0	0.00	74.60	1	482	0.21%
2020/07/31	0	0.00	1	74.80	74.80	-1	506	-0.20%
2020/07/23	0	71.40	0	0.00	71.40	0	600	0.00%
2020/07/17	1	74.00	0	0.00	73.40	1	649	0.15%
2020/07/03	0	82.60	0	0.00	82.50	0	722	0.00%
2020/06/24	0	0.00	1	81.90	80.60	-1	725	-0.14%
2020/06/23	1	83.10	0	0.00	83.60	1	730	0.14%
2020/06/05	0	0.00	1	86.00	89.90	-1	667	-0.15%
2020/06/04	1	87.40	1	83.50	87.40	0	638	0.00%
2020/06/01	0	0.00	1	79.30	79.00	-1	611	-0.16%
2020/05/20	2	78.20	0	0.00	80.60	2	647	0.31%
2020/05/13	0	0.00	2	81.85	80.70	-2	661	-0.30%
2020/05/12	2	82.85	0	0.00	83.10	2	663	0.30%
2020/05/06	0	0.00	1	83.10	81.20	-1	654	-0.15%
2020/05/05	1	91.30	0	0.00	83.30	1	651	0.15%
2020/04/30	0	0.00	1	94.50	91.00	-1	637	-0.16%
2020/04/29	1	85.60	0	0.00	91.40	1	631	0.16%
2020/04/27	0	0.00	1	84.00	88.00	-1	614	-0.16%
2020/04/24	1	79.50	1	83.00	82.00	0	610	0.00%
2020/04/23	1	76.90	1	75.10	78.00	0	609	0.00%
2020/04/22	1	71.40	1	72.50	75.00	0	612	0.00%
2020/04/17	0	0.00	1	77.10	73.60	-1	652	-0.15%
2020/04/16	1	78.20	0	0.00	77.90	1	651	0.15%
2020/04/15	1	73.50	1	72.40	79.90	0	660	0.00%
2020/04/14	1	79.00	1	77.00	76.60	0	663	0.00%
2020/04/13	1	72.00	2	75.15	75.30	-1	654	-0.15%
2020/04/08	0	0.00	1	58.80	59.80	-1	635	-0.16%
2020/04/07	1	53.30	2	50.85	54.40	-1	631	-0.16%
2020/04/06	4	48.59	1	48.50	49.50	3	626	0.48%
2020/04/01	1	48.45	0	0.00	47.70	1	626	0.16%
2020/03/25	0	0.00	1	43.10	43.10	-1	610	-0.16%
2020/03/23	1	34.25	0	0.00	35.65	1	610	0.16%
2020/03/20	0	0.00	2	36.15	38.05	-2	609	-0.33%
2020/03/19	2	34.75	4	34.60	34.60	-2	610	-0.33%
2020/03/18	4	39.34	0	0.00	38.40	4	616	0.65%
2020/03/16	0	0.00	1	47.50	47.20	-1	622	-0.16%
2020/03/11	1	59.00	1	59.60	59.10	0	627	0.00%
2020/03/10	1	58.00	1	58.80	59.80	0	625	0.00%
2020/03/06	0	0.00	2	64.80	64.60	-2	622	-0.32%
2020/03/05	2	64.90	0	0.00	66.60	2	618	0.32%
2020/03/03	0	0.00	2	64.75	64.20	-2	609	-0.33%
2020/03/02	1	65.20	1	61.60	64.20	0	606	0.00%
2020/02/27	2	65.25	0	0.00	64.60	2	604	0.33%
2020/02/26	1	70.50	3	72.30	69.60	-2	595	-0.34%
2020/02/25	2	66.70	0	0.00	71.20	2	579	0.34%
2020/02/21	0	0.00	2	66.10	66.30	-2	570	-0.35%
2020/02/20	2	67.00	2	65.30	67.90	0	574	0.00%
2020/02/19	2	65.00	0	0.00	66.00	2	570	0.35%
2020/02/18	1	70.20	0	0.00	69.90	1	561	0.18%
2020/02/14	0	0.00	2	78.15	76.60	-2	541	-0.37%
2020/02/13	2	78.60	0	0.00	78.60	2	535	0.37%
2020/02/04	0	0.00	3	70.00	73.30	-3	517	-0.58%
2020/02/03	3	62.00	0	0.00	66.70	3	513	0.58%
2020/01/08	0	0.00	1	46.00	48.50	-1	387	-0.26%
2019/12/12	0	0.00	1	34.00	32.35	-1	314	-0.32%
2019/07/02	0	0.00	1	27.70	28.00	-1	57	-1.73%
2019/04/02	1	31.30	0	0.00	31.50	1	165	0.60%
2019/03/27	2	32.70	0	0.00	33.10	2	158	1.26%