材料-KY (4763)-統一-嘉義券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
811
漲跌
▲3
漲幅
+0.37%
成交量
1,089張
產業
上市化學類股▼0.22%
240人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	818.00	0	0.00	818.00	0	2,210	0.00%
2025/05/02	0	0.00	0	850.00	847.00	0	2,176	0.00%
2025/04/29	0	857.00	0	0.00	859.00	0	2,157	0.00%
2025/04/25	0.3	815.00	0	0.00	813.00	0.3	2,119	0.01%
2025/04/16	1	822.00	1	836.00	822.00	0	2,031	0.00%
2025/04/15	0	822.00	0	0.00	827.00	0	2,000	0.00%
2025/04/14	0.3	780.18	0	0.00	810.00	0.3	1,967	0.01%
2025/04/11	0.4	757.20	0	0.00	763.00	0.4	1,916	0.02%
2025/04/09	0.2	726.00	0	0.00	669.00	0.2	1,910	0.01%
2025/04/08	0	745.00	2	745.00	743.00	-2	1,837	-0.11%
2025/04/07	0	0.00	0.4	787.00	787.00	-0.4	1,742	-0.02%
2025/04/01	0.3	874.67	0	0.00	876.00	0.3	1,768	0.02%
2025/03/31	0	860.00	0	0.00	859.00	0	1,791	0.00%
2025/03/26	0	0.00	1	910.00	912.00	-1	1,827	-0.05%
2025/03/24	0.1	921.75	0	0.00	925.00	0.1	1,830	0.01%
2025/03/21	0.1	965.97	0	0.00	950.00	0.1	1,799	0.01%
2025/03/19	0.1	967.00	0	0.00	953.00	0.1	1,807	0.01%
2025/03/18	0.1	960.00	1	958.00	958.00	-0.9	1,824	-0.05%
2025/03/17	0.2	965.00	0	0.00	939.00	0.2	1,816	0.01%
2025/03/14	3.3	995.30	0	0.00	959.00	3.3	1,817	0.18%
2025/03/13	0	0.00	1	1065.00	1065.00	-1	1,776	-0.06%
2025/03/12	0	0.00	1	1105.00	1105.00	-1	1,763	-0.06%
2025/03/11	0.1	1100.00	0	0.00	1100.00	0.1	1,743	0.01%
2025/03/10	0	0.00	0.3	1120.00	1150.00	-0.3	1,695	-0.01%
2025/03/07	0	1100.00	0	1100.00	1105.00	0	1,685	0.00%
2025/03/06	1	1045.00	2.3	1060.00	1080.00	-1.3	1,611	-0.08%
2025/03/05	0.5	951.15	0	0.00	983.00	0.5	1,493	0.03%
2025/03/04	0.3	944.99	0	0.00	946.00	0.3	1,446	0.02%
2025/03/03	0.3	931.47	0.6	928.00	928.00	-0.3	1,451	-0.02%
2025/02/27	0.1	922.00	0	0.00	925.00	0.1	1,468	0.01%
2025/02/26	0.1	920.00	0	0.00	917.00	0.1	1,486	0.01%
2025/02/25	0.1	915.00	0	0.00	916.00	0.1	1,485	0.01%
2025/02/24	0.3	923.87	0	0.00	922.00	0.3	1,496	0.02%
2025/02/21	0.3	928.67	0	0.00	923.00	0.3	1,503	0.02%
2025/02/20	0.4	930.75	0.3	930.00	925.00	0.2	1,498	0.01%
2025/02/19	0.7	931.57	0	0.00	932.00	0.7	1,495	0.05%
2025/02/14	1	932.00	0	0.00	905.00	1	1,574	0.06%
2025/02/13	0	927.00	0	0.00	929.00	0	1,585	0.00%
2025/02/12	0	930.00	2	930.50	933.00	-2	1,589	-0.13%
2025/02/10	0	0.00	0	881.60	895.00	0	1,547	0.00%
2025/02/06	0.1	867.00	1.1	862.00	875.00	-1	1,513	-0.07%
2025/02/05	0.1	864.00	0	0.00	855.00	0.1	1,508	0.01%
2025/02/04	0.1	852.00	0	0.00	851.00	0.1	1,511	0.01%
2025/01/21	0	0.00	0.4	840.00	838.00	-0.4	1,545	-0.03%
2025/01/20	0	0.00	1	844.00	843.00	-1	1,567	-0.06%
2025/01/15	0	0.00	0.5	851.00	843.00	-0.5	1,605	-0.03%
2025/01/13	0.1	840.00	0	0.00	839.00	0.1	1,647	0.01%
2025/01/10	0.3	870.00	0	0.00	859.00	0.3	1,693	0.01%
2025/01/08	0.1	891.00	0	0.00	885.00	0.1	1,709	0.01%
2025/01/07	0	0.00	0.1	889.00	886.00	-0.1	1,730	-0.01%
2025/01/06	0.1	890.00	0	0.00	885.00	0.1	1,743	0.01%
2025/01/03	0.1	881.00	0	0.00	874.00	0.1	1,762	0.01%
2025/01/02	0.1	882.00	0	0.00	872.00	0.1	1,784	0.00%
2024/12/31	0	0.00	1	901.98	897.00	-1	1,766	-0.06%
2024/12/30	0	0.00	3	887.00	885.00	-3	1,774	-0.17%
2024/12/24	1	907.00	1	918.02	906.00	0	1,775	0.00%
2024/12/20	1.3	893.66	0	0.00	889.00	1.3	1,738	0.07%
2024/12/19	0	0.00	0	915.00	910.00	0	1,724	0.00%
2024/12/17	1	942.00	0.1	942.00	942.00	0.9	1,762	0.05%
2024/12/12	0	0.00	0	942.00	942.00	0	1,808	0.00%
2024/12/11	0	0.00	1	935.00	935.00	-1	1,853	-0.05%
2024/12/10	0	0.00	0.1	964.16	941.00	-0.1	1,902	0.00%
2024/12/09	0.4	963.00	0.3	968.00	968.00	0.1	1,906	0.00%
2024/12/06	0	0.00	1	943.00	925.00	-1	1,876	-0.05%
2024/12/05	0.1	927.00	0	0.00	924.00	0.1	1,876	0.00%
2024/12/03	1	932.00	0	0.00	924.00	1	1,982	0.05%
2024/12/02	1	891.00	0	0.00	897.00	1	1,995	0.05%
2024/11/27	0.4	878.00	0	0.00	864.00	0.4	2,034	0.02%
2024/11/26	0	0.00	1	880.00	885.00	-1	2,041	-0.05%
2024/11/21	0	0.00	0.1	847.00	847.00	-0.1	2,118	0.00%
2024/11/19	0	821.00	0	0.00	824.00	0	2,148	0.00%
2024/11/15	0	0.00	2	846.50	846.00	-2	2,181	-0.09%
2024/11/14	1	847.00	1	847.00	851.00	0	2,186	0.00%
2024/11/13	1	876.00	1	877.00	877.00	0	2,142	0.00%
2024/11/12	0.1	880.00	0	0.00	873.00	0.1	2,140	0.00%
2024/11/08	0	871.00	1	863.00	872.00	-1	2,111	-0.05%
2024/11/06	1	852.73	0	0.00	844.00	1	2,124	0.05%
2024/11/05	0.1	851.71	1	855.00	853.00	-0.9	2,153	-0.04%
2024/10/30	0	845.00	0	0.00	851.00	0	2,269	0.00%
2024/10/28	0	855.00	0	0.00	844.00	0	2,314	0.00%
2024/10/18	0	0.00	0.1	864.00	864.00	-0.1	2,285	0.00%
2024/10/17	0	878.00	4	871.50	880.00	-4	2,280	-0.18%
2024/10/14	1	832.00	0	0.00	837.00	1	2,218	0.05%
2024/10/11	2	851.00	0	0.00	849.00	2	2,198	0.09%
2024/10/09	1	863.00	0	0.00	858.00	1	2,186	0.05%
2024/10/07	1	878.00	0	0.00	881.00	1	2,161	0.05%
2024/10/01	0	879.00	0	0.00	874.00	0	2,157	0.00%
2024/09/27	0	0.00	0	895.00	892.00	0	2,188	0.00%
2024/09/23	0	905.00	0	895.00	890.00	0	2,220	0.00%
2024/09/20	0	901.00	1	900.00	906.00	-1	2,238	-0.04%
2024/09/19	1	900.00	0	0.00	901.00	1	2,245	0.04%
2024/09/18	2	858.50	1	867.00	875.00	1	2,270	0.04%
2024/09/13	1.3	850.71	0	0.00	845.00	1.3	2,349	0.05%
2024/09/12	0	0.00	1	869.00	865.00	-1	2,333	-0.04%
2024/09/10	0	0.00	0	957.00	920.00	0	2,219	0.00%
2024/09/06	0	941.00	0	0.00	962.00	0	2,178	0.00%
2024/09/05	1	976.00	0	0.00	943.00	1	2,152	0.05%
2024/09/04	1	976.95	2	960.00	951.00	-1	2,086	-0.05%
2024/09/03	1	977.00	1.2	987.39	989.00	-0.2	2,028	-0.01%
2024/08/29	0.1	924.00	7	930.00	922.00	-7	1,899	-0.37%
2024/08/27	0	0.00	0.3	927.00	908.00	-0.3	1,896	-0.01%
2024/08/26	0.1	893.82	0.4	930.00	889.00	-0.3	1,885	-0.02%
2024/08/23	0	0.00	0.3	893.00	897.00	-0.3	1,826	-0.02%
2024/08/21	0	0.00	5	896.00	896.00	-5	1,807	-0.28%
2024/08/19	0	0.00	0.2	881.00	880.00	-0.2	1,793	-0.01%
2024/08/15	0	0.00	0	824.00	831.00	0	1,741	0.00%
2024/08/14	0	0.00	4	835.00	824.00	-4	1,781	-0.22%
2024/08/13	1	803.00	0	0.00	803.00	1	1,789	0.06%
2024/08/12	0	0.00	1	814.00	808.00	-1	1,804	-0.06%
2024/08/08	3	824.67	3	808.33	806.00	0	1,838	0.00%
2024/08/07	3	840.67	0	0.00	845.00	3	1,869	0.16%
2024/08/06	0	765.67	0	0.00	769.00	0	1,847	0.00%
2024/08/05	2	765.00	0	0.00	765.00	2	1,810	0.11%
2024/08/01	0	0.00	1	896.00	886.00	-1	1,791	-0.06%
2024/07/29	0	796.00	0	0.00	790.00	0	1,835	0.00%
2024/07/22	1	802.06	0	0.00	796.00	1	1,865	0.06%
2024/07/18	1	894.00	1	881.00	880.00	0	1,867	0.00%
2024/07/11	0	0.00	0.1	883.00	871.00	-0.1	2,010	0.00%
2024/07/10	1	879.02	0	0.00	876.00	1	2,074	0.05%
2024/07/09	1.3	880.60	0	0.00	871.00	1.3	2,086	0.06%
2024/07/08	0	893.33	0	0.00	889.00	0	2,076	0.00%
2024/07/03	0	0.00	0.3	915.00	927.00	-0.3	2,080	-0.01%
2024/07/01	1	913.00	0	0.00	896.00	1	2,126	0.05%
2024/06/28	0	898.67	0	0.00	891.00	0	2,174	0.00%
2024/06/27	0	0.00	0	926.00	911.00	0	2,173	0.00%
2024/06/26	0	0.00	0.1	909.00	920.00	-0.1	2,151	0.00%
2024/06/25	0	860.00	1	890.00	889.00	-1	2,121	-0.05%
2024/06/24	0	879.00	0	0.00	882.00	0	2,092	0.00%
2024/06/20	0	855.00	1	880.00	879.00	-1	1,993	-0.05%
2024/06/19	1	842.00	0	0.00	846.00	1	1,965	0.05%
2024/06/17	1	847.00	0	0.00	838.00	1	2,013	0.05%
2024/06/11	0	814.50	0	0.00	807.00	0	2,040	0.00%
2024/06/07	0	0.00	2	820.00	820.00	-2	2,103	-0.10%
2024/06/06	0	0.00	0.1	835.00	840.00	-0.1	2,125	0.00%
2024/05/31	1.1	836.82	0	0.00	827.00	1.1	2,421	0.05%
2024/05/30	0	0.00	1	849.00	857.00	-1	2,423	-0.04%
2024/05/27	0	0.00	0.2	823.50	827.00	-0.2	2,595	-0.01%
2024/05/24	0.2	825.50	2	819.00	815.00	-1.8	2,670	-0.07%
2024/05/23	0	814.33	0	0.00	809.00	0	2,776	0.00%
2024/05/21	0	841.00	0	0.00	835.00	0	2,793	0.00%
2024/05/20	0	0.00	1	861.86	839.00	-1	2,815	-0.04%
2024/05/17	5	834.96	5	825.00	861.00	0	2,814	0.00%
2024/05/16	0	834.00	0	0.00	834.00	0	2,811	0.00%
2024/05/15	0	833.00	0	0.00	834.00	0	2,821	0.00%
2024/05/14	1	801.00	0	0.00	803.00	1	2,826	0.04%
2024/05/13	0	0.00	3	840.00	808.00	-3	2,822	-0.11%
2024/05/10	0	790.00	1	784.00	783.00	-1	2,773	-0.04%
2024/05/09	0	0.00	1	772.00	760.00	-1	2,774	-0.04%