台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.29%
  • 成交量
    763
  • 產業
    上櫃 化工類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶呈科技 (4768)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212230.751240.00239.0011,2810.08%
2024/06/2000.001261.00250.00-11,224-0.08%
2024/06/191256.0000.00257.0011,2100.08%
2024/05/1700.002238.50238.50-21,738-0.12%
2024/05/0800.001267.50267.50-11,685-0.06%
2024/05/021269.5000.00269.5011,6320.06%
2024/04/181289.5000.00292.5011,5010.07%
2024/04/161250.0000.00247.0011,4030.07%
2024/04/151264.002271.25256.00-11,366-0.07%
2024/04/111238.501232.00231.0001,2300.00%
2024/04/1000.002226.50226.00-21,196-0.17%
2024/04/093229.831228.00227.5021,1970.17%
2024/04/0200.001237.50231.50-11,180-0.08%
2024/03/2800.002238.00238.50-21,135-0.18%
2024/03/274230.5000.00233.0041,0940.37%
2024/03/251232.501228.50228.0001,0500.00%
2024/03/2200.003226.67227.00-31,026-0.29%
2024/03/212227.251.1227.41227.000.91,0140.09%
2024/03/203.1232.8900.00229.503.19590.32%
2024/03/191227.002237.00238.00-1925-0.11%
2024/03/182222.7500.00228.5028990.22%
2024/03/0800.001220.00216.50-1787-0.13%
2024/03/061210.5000.00206.5017200.14%
2023/12/1500.001194.50194.00-1768-0.13%
2023/12/1200.001199.50200.00-1751-0.13%
2023/11/301197.004196.50192.00-3607-0.49%
2023/11/293195.5000.00195.5036070.49%
2023/11/202191.0000.00191.0025430.37%
2023/11/1500.003189.50188.50-3498-0.60%
2023/11/143187.0000.00187.0034670.64%
2023/10/3100.005171.50171.50-5523-0.96%
2023/10/051187.5000.00187.5011,0320.10%
2023/10/024194.3800.00192.0041,0400.38%
2023/09/1100.0010169.50169.50-10905-1.10%
2023/07/275222.2000.00206.0059370.53%
2023/07/265218.0000.00216.5058970.56%
2023/07/1900.0010228.30244.00-10706-1.41%
2023/07/1835231.7925231.62232.00106311.58%
2023/07/1400.005225.00226.00-5572-0.87%
2023/07/135208.5000.00206.0055480.91%
2023/06/1400.001196.50196.50-1532-0.19%
2023/06/121185.5000.00184.5015180.19%
2023/03/0100.000188.50188.0001,3660.00%
2023/02/231195.501193.50194.0001,3960.00%
2023/01/1000.003162.83165.00-31,617-0.19%
2023/01/092157.5000.00155.5021,6050.12%
2023/01/0400.002155.50154.00-21,651-0.12%
2022/12/302145.5000.00142.5021,6630.12%
2022/12/1600.002166.75166.00-21,867-0.11%
2022/12/060201.0000.00200.5002,0450.00%
2022/11/161199.5000.00198.0011,8690.05%
2022/11/152204.2500.00207.0021,8970.11%
2022/11/113182.174189.13195.50-11,867-0.05%
2022/11/101182.5000.00178.0011,8370.05%
2022/11/091184.501179.50181.5001,8370.00%
2022/11/082180.252177.25177.0001,8230.00%
2022/11/041181.501177.00173.5001,7690.00%
2022/11/011162.504170.00172.00-31,702-0.18%
2022/10/283165.8300.00164.0031,6700.18%
2022/10/2700.002171.00174.50-21,657-0.12%
2022/10/262168.0000.00165.5021,6410.12%
2022/09/2300.004221.00220.00-41,287-0.31%
2022/09/2000.001216.00220.50-11,223-0.08%
2022/09/155237.801229.50223.5041,1610.34%
2022/09/121228.001207.50223.0001,0570.00%
2022/09/081204.5000.00209.0011,0110.10%
2022/09/0200.002194.00197.50-21,039-0.19%
2022/09/012191.5000.00193.0021,0480.19%
2022/08/3100.001177.00189.00-11,053-0.09%
2022/08/251173.0000.00170.5011,0580.09%
2022/08/2400.001166.00171.50-11,008-0.10%
2022/08/231163.001168.50164.0009580.00%
2022/08/221178.5000.00167.0019120.11%
2022/08/0900.001120.50126.00-1579-0.17%
2022/08/031116.5000.00117.0015680.18%
2022/06/1400.001151.50158.00-1308-0.32%
2022/06/131157.0000.00160.0012870.35%
晶呈科技 相關文章
晶呈科技 相關影音