聯光通 (4903)-統一-嘉義券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
1,191張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	25.25	0	0.00	24.85	2	1,135	0.18%
2024/06/06	0	0.00	1	25.40	25.25	-1	1,033	-0.10%
2024/06/03	1	25.75	0	0.00	26.95	1	961	0.10%
2024/05/30	0	0.00	2	24.00	25.00	-2	859	-0.23%
2024/05/28	2	21.00	0	0.00	20.90	2	749	0.27%
2024/05/23	0	0.00	1	22.40	21.90	-1	723	-0.14%
2024/05/16	2	23.35	0	0.00	22.80	2	647	0.31%
2024/05/15	0	0.00	28	22.61	22.75	-28	616	-4.54%
2024/05/14	1	22.15	0	0.00	22.55	1	548	0.18%
2024/05/10	0	0.00	10	20.23	20.70	-10	387	-2.58%
2024/05/09	10	18.83	0	0.00	18.85	10	285	3.51%
2023/06/02	0	0.00	1	21.05	21.20	-1	531	-0.19%
2023/05/24	0	0.00	5	20.75	21.15	-5	541	-0.92%
2023/05/23	0	20.70	0	0.00	20.80	0	543	0.01%
2023/05/22	0.6	20.30	0	0.00	20.25	0.6	549	0.11%
2023/05/10	1	20.90	0	0.00	20.85	1	548	0.18%
2023/05/09	0	0.00	5	21.55	21.30	-5	552	-0.90%
2023/05/08	0	0.00	2	21.70	21.80	-2	558	-0.36%
2023/05/05	7	21.85	0	0.00	22.40	7	539	1.30%
2023/04/19	0	0.00	0.5	20.90	20.65	-0.5	510	-0.10%
2023/03/28	1	20.45	0	0.00	20.40	1	460	0.22%
2023/03/27	0	0.00	11	21.38	20.85	-11	452	-2.43%
2023/03/24	11	21.99	0	0.00	22.15	11	425	2.58%
2023/03/20	0	0.00	5	19.31	19.40	-5	356	-1.40%
2023/03/17	5	19.45	0	0.00	19.45	5	348	1.43%
2023/03/16	0	0.00	10	18.60	18.80	-10	341	-2.93%
2023/03/15	10	19.00	0	0.00	18.80	10	331	3.02%
2023/03/14	0	0.00	5	20.35	19.25	-5	315	-1.58%
2023/03/13	5	19.61	0	0.00	19.90	5	292	1.71%
2023/03/10	0	0.00	1	17.90	18.70	-1	265	-0.38%
2023/03/09	1	17.05	0	0.00	18.55	1	245	0.41%
2023/02/21	0	0.00	1	14.45	14.45	-1	144	-0.69%
2023/02/15	1	13.60	0	0.00	13.65	1	131	0.76%
2022/12/12	5	10.00	0	0.00	9.99	5	84	5.95%
2022/08/15	0	0.00	2	12.40	12.25	-2	356	-0.56%
2022/07/12	2	12.40	0	0.00	12.60	2	182	1.10%
2021/12/20	0	0.00	5	15.15	14.90	-5	950	-0.53%
2021/12/17	5	15.70	5	14.65	15.10	0	951	0.00%
2021/12/16	5	14.90	0	0.00	15.15	5	921	0.54%
2021/12/14	0	0.00	5	14.00	13.60	-5	879	-0.57%
2021/12/13	5	14.40	0	0.00	14.40	5	870	0.57%
2021/12/02	0	0.00	5	13.61	13.25	-5	803	-0.62%
2021/12/01	5	14.00	10	13.80	13.90	-5	786	-0.64%
2021/11/30	5	13.60	11	14.29	14.20	-6	766	-0.78%
2021/11/29	11	13.55	0	0.00	13.50	11	729	1.51%
2021/11/26	5	14.00	0	0.00	14.20	5	679	0.74%
2021/11/05	10	13.05	0	0.00	13.05	10	360	2.77%
2020/03/23	3	10.30	0	0.00	10.30	3	485	0.62%
2020/03/12	0	0.00	1	13.80	14.40	-1	511	-0.20%
2020/03/11	1	15.50	0	0.00	15.25	1	494	0.20%
2020/02/27	30	14.50	0	0.00	14.50	30	432	6.94%
2019/12/16	0	0.00	2	17.15	17.35	-2	495	-0.40%
2019/12/13	2	17.85	86	17.06	17.55	-84	490	-17.12%
2019/12/12	86	17.14	0	0.00	17.15	86	450	19.08%
2019/12/06	0	0.00	1	15.70	15.70	-1	443	-0.23%
2019/12/05	1	16.00	0	0.00	16.05	1	441	0.23%
2019/11/11	0	0.00	5	17.20	17.10	-5	356	-1.40%
2019/11/08	5	17.50	0	0.00	16.95	5	342	1.46%
2019/11/05	0	0.00	20	17.25	17.10	-20	299	-6.69%
2019/11/04	20	16.70	0	0.00	16.70	20	272	7.33%
2019/10/23	0	0.00	5	15.70	15.90	-5	211	-2.37%
2019/10/22	0	0.00	23	14.91	16.05	-23	193	-11.90%
2019/10/21	20	14.60	0	0.00	14.60	20	158	12.58%
2019/10/17	0	0.00	2	11.80	12.10	-2	120	-1.66%
2019/09/27	0	0.00	10	11.90	11.80	-10	111	-8.95%
2019/09/09	0	0.00	1	12.75	12.65	-1	121	-0.82%
2019/08/19	6	12.32	5	12.24	12.10	1	120	0.83%
2019/07/04	0	0.00	5	13.90	13.85	-5	188	-2.65%
2019/06/21	0	0.00	3	13.05	13.05	-3	200	-1.50%
2019/06/18	0	0.00	5	12.90	12.85	-5	208	-2.40%
2019/06/11	0	0.00	2	13.60	13.60	-2	228	-0.87%
2019/06/06	0	0.00	5	13.60	13.60	-5	233	-2.14%
2019/05/08	0	0.00	10	15.50	15.35	-10	492	-2.03%
2019/05/07	10	14.60	0	0.00	14.70	10	525	1.90%
2019/04/25	10	15.20	0	0.00	15.10	10	577	1.73%
2019/04/09	0	0.00	2	16.20	16.10	-2	730	-0.27%
2019/03/29	3	15.80	0	0.00	15.80	3	712	0.42%
2019/03/21	9	16.80	0	0.00	16.80	9	695	1.29%
2019/03/15	5	17.00	0	0.00	17.00	5	693	0.72%
2019/03/12	10	17.25	0	0.00	17.30	10	688	1.45%
2019/03/08	5	17.45	0	0.00	17.20	5	691	0.72%
2019/03/04	0	0.00	34	18.89	18.90	-34	670	-5.07%
2019/02/27	28	18.73	5	18.88	18.90	23	651	3.53%
2019/02/22	3	17.60	0	0.00	17.50	3	620	0.48%
2019/02/21	1	17.75	0	0.00	17.65	1	626	0.16%
2019/02/19	1	17.45	0	0.00	17.50	1	618	0.16%
2019/02/18	6	18.10	0	0.00	17.85	6	614	0.98%
2019/02/11	0	0.00	2	18.65	19.00	-2	577	-0.35%
2019/01/28	2	18.50	2	17.40	18.75	0	523	0.00%
2019/01/25	2	16.30	0	0.00	17.15	2	493	0.41%
2019/01/11	0	0.00	2	15.80	16.35	-2	494	-0.40%
2019/01/09	1	16.00	2	15.60	15.65	-1	473	-0.21%
2019/01/08	2	15.80	0	0.00	15.90	2	463	0.43%
2019/01/04	3	14.72	10	15.65	15.75	-7	436	-1.60%
2019/01/03	0	0.00	25	14.00	14.50	-25	417	-5.99%
2019/01/02	35	13.20	0	0.00	13.20	35	394	8.87%
2018/10/12	29	11.40	0	0.00	11.35	29	830	3.49%
2018/10/11	1	11.60	0	0.00	11.60	1	886	0.11%
2018/10/03	0	0.00	30	13.45	13.35	-30	857	-3.50%
2018/09/27	10	13.18	10	13.10	13.05	0	930	0.00%
2018/09/26	52	12.55	0	0.00	12.50	52	915	5.68%
2018/09/21	30	13.90	0	0.00	13.85	30	915	3.28%
2018/09/19	34	14.26	0	0.00	14.40	34	957	3.55%
2018/07/25	100	16.90	0	0.00	17.00	100	1,622	6.16%
2018/07/18	0	0.00	10	16.40	15.40	-10	1,717	-0.58%
2018/07/10	8	17.70	0	0.00	17.55	8	1,960	0.41%
2018/07/09	2	17.30	0	0.00	17.30	2	2,047	0.10%
2018/07/06	5	18.30	0	0.00	18.40	5	2,027	0.25%
2018/05/15	0	0.00	2.1	20.30	20.50	-2.1	2,162	-0.10%
2018/05/08	0	0.00	1	22.55	22.65	-1	2,130	-0.05%
2018/05/07	7	23.58	6	23.05	22.80	1	2,133	0.05%
2018/05/04	1	21.70	0	0.00	22.40	1	2,060	0.05%
2018/05/02	1	22.75	0	0.00	22.00	1	2,097	0.05%
2018/04/23	2	23.18	0	0.00	22.45	2	2,076	0.10%
2018/04/13	43	21.03	43	21.41	21.50	0	1,796	0.00%
2018/03/30	0	0.00	1	20.25	20.10	-1	1,941	-0.05%
2018/03/27	1	21.90	11	21.56	22.00	-10	1,905	-0.52%
2018/03/26	1	21.80	0	0.00	21.80	1	1,825	0.05%
2018/03/23	0	0.00	6	19.35	19.85	-6	1,738	-0.35%
2018/03/21	23	20.24	23	20.03	19.85	0	1,731	0.00%
2018/03/15	3	18.75	3	18.75	18.80	0	1,889	0.00%
2018/03/14	2	18.30	0	0.00	18.05	2	1,878	0.11%
2018/03/06	10	19.00	0	0.00	18.80	10	1,988	0.50%
2018/03/05	6	18.60	0	0.00	18.85	6	2,041	0.29%
2018/02/23	0	0.00	10	20.85	19.85	-10	2,205	-0.45%
2018/02/22	10	20.23	0	0.00	20.05	10	2,189	0.46%
2018/01/30	0	0.00	1	22.25	22.10	-1	2,468	-0.04%
2018/01/29	1	23.15	0	0.00	23.10	1	2,492	0.04%
2018/01/24	31	24.19	30	24.21	23.25	1	2,625	0.04%