聯光通 (4903)-統一-嘉義券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
32.05
漲跌
▼0.90
漲幅
-2.73%
成交量
1,422張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	33.65	1	32.90	32.95	0	14,411	0.00%
2024/12/13	1	35.10	1	35.45	34.30	0	14,559	0.00%
2024/12/12	1	36.20	1	36.45	34.95	0	14,585	0.00%
2024/12/09	1	38.40	1	38.90	38.10	0	14,626	0.00%
2024/12/04	2	41.58	3	41.75	42.00	-1	14,501	-0.01%
2024/12/03	3	38.82	3	38.77	39.20	0	14,221	0.00%
2024/11/27	1	38.20	0	0.00	36.95	1	14,107	0.01%
2024/11/26	1	39.00	1	38.85	38.95	0	14,101	0.00%
2024/11/21	2	42.85	1	43.05	41.70	1	14,196	0.01%
2024/11/19	0	0.00	1	42.90	43.10	-1	14,145	-0.01%
2024/11/18	2	41.90	1	42.45	41.25	1	14,056	0.01%
2024/11/15	3	44.20	1	42.55	43.40	2	13,994	0.01%
2024/11/14	2	45.50	3	45.90	44.50	-1	13,914	-0.01%
2024/11/13	2	46.00	2	46.45	45.70	0	13,808	0.00%
2024/11/12	7	45.10	8	45.69	45.65	-1	13,681	-0.01%
2024/11/11	3	47.20	9	47.51	46.80	-6	13,566	-0.04%
2024/11/08	5	51.66	4	51.73	52.00	1	13,425	0.01%
2024/11/07	4	52.20	5	53.10	50.50	-1	13,074	-0.01%
2024/11/06	5	51.24	2	51.25	50.20	3	12,743	0.02%
2024/11/05	17	52.73	20	52.98	51.70	-3	12,578	-0.02%
2024/11/04	8	47.23	12	48.81	51.20	-4	11,743	-0.03%
2024/11/01	5	44.05	3.4	44.18	46.55	1.6	11,321	0.01%
2024/10/29	1	43.75	0	0.00	43.65	1	11,123	0.01%
2024/10/28	0.2	46.03	0	0.00	44.60	0.2	11,062	0.00%
2024/10/25	2	49.95	6	49.09	49.40	-4	10,951	-0.04%
2024/10/24	9.2	50.14	5	50.70	49.45	4.2	10,836	0.04%
2024/10/23	6	52.03	3	51.77	51.80	3	10,749	0.03%
2024/10/22	2	51.50	1	50.20	50.00	1	10,611	0.01%
2024/10/21	7	52.16	8.1	52.11	51.60	-1.1	10,556	-0.01%
2024/10/18	7.1	51.80	0	0.00	51.10	7.1	10,518	0.07%
2024/10/17	13	53.78	10.2	54.04	53.70	2.8	10,442	0.03%
2024/10/16	4	50.53	6	52.33	54.40	-2	9,955	-0.02%
2024/10/15	16	51.49	7	52.67	49.50	9	9,593	0.09%
2024/10/14	15.1	52.37	15	52.43	52.50	0.1	9,146	0.00%
2024/10/11	9.1	53.79	7	52.66	53.40	2.1	8,751	0.02%
2024/10/09	3	49.30	4.2	52.93	53.50	-1.2	7,977	-0.02%
2024/10/08	5.2	48.63	2	47.95	48.65	3.2	7,638	0.04%
2024/10/07	10	47.53	7	49.11	49.95	3	6,796	0.04%
2024/10/04	18	42.94	20.4	43.70	45.45	-2.4	6,143	-0.04%
2024/10/01	8	38.53	5.4	39.77	41.35	2.6	5,152	0.05%
2024/09/30	1	37.65	1	37.60	37.60	0	4,777	0.00%
2024/09/27	15	38.54	15	37.17	36.60	0	4,601	0.00%
2024/09/26	2	37.58	0	0.00	37.00	2	4,298	0.05%
2024/09/25	1	38.55	0	0.00	38.65	1	4,146	0.02%
2024/09/24	0	0.00	1	39.95	39.95	-1	3,644	-0.03%
2024/09/23	2	34.03	2	34.88	36.35	0	3,437	0.00%
2024/09/20	2	34.18	3	33.75	33.05	-1	3,273	-0.03%
2024/09/19	1	32.15	13	32.03	33.80	-12	2,993	-0.40%
2024/09/18	12	31.45	1.4	31.75	31.40	10.6	2,662	0.40%
2024/09/16	0.4	30.20	0	0.00	30.35	0.4	2,303	0.02%
2024/08/29	0	0.00	1	27.85	27.70	-1	2,071	-0.05%
2024/08/28	0	0.00	1	28.65	28.15	-1	2,086	-0.05%
2024/08/27	1	29.20	0	0.00	29.00	1	2,094	0.05%
2024/08/26	0	0.00	4	32.10	29.05	-4	2,134	-0.19%
2024/08/23	7	30.54	2	30.85	30.80	5	2,058	0.24%
2024/08/22	0	0.00	1	29.00	28.70	-1	1,907	-0.05%
2024/08/20	0	0.00	1	28.45	28.75	-1	1,806	-0.06%
2024/08/16	0	0.00	1	26.80	26.65	-1	1,811	-0.06%
2024/08/09	0	0.00	1	25.70	25.70	-1	1,921	-0.05%
2024/08/06	1	25.95	0	0.00	25.75	1	2,121	0.05%
2024/07/29	1	28.65	4.4	28.36	28.20	-3.4	1,987	-0.17%
2024/07/26	1	26.95	0	0.00	26.95	1	1,925	0.05%
2024/07/23	1	27.35	0	0.00	25.90	1	1,888	0.05%
2024/07/22	0	0.00	1	27.65	27.65	-1	1,824	-0.05%
2024/07/19	2	31.73	25	32.62	30.70	-23	1,771	-1.30%
2024/07/18	0	0.00	21	31.61	32.20	-21	1,654	-1.27%
2024/07/17	0	0.00	84	28.37	29.30	-84	1,542	-5.44%
2024/07/11	0	0.00	2	26.20	25.70	-2	1,401	-0.14%
2024/06/14	2	25.25	0	0.00	24.85	2	1,135	0.18%
2024/06/06	0	0.00	1	25.40	25.25	-1	1,033	-0.10%
2024/06/03	1	25.75	0	0.00	26.95	1	961	0.10%
2024/05/30	0	0.00	2	24.00	25.00	-2	859	-0.23%
2024/05/28	2	21.00	0	0.00	20.90	2	749	0.27%
2024/05/23	0	0.00	1	22.40	21.90	-1	723	-0.14%
2024/05/16	2	23.35	0	0.00	22.80	2	647	0.31%
2024/05/15	0	0.00	28	22.61	22.75	-28	616	-4.54%
2024/05/14	1	22.15	0	0.00	22.55	1	548	0.18%
2024/05/10	0	0.00	10	20.23	20.70	-10	387	-2.58%
2024/05/09	10	18.83	0	0.00	18.85	10	285	3.51%
2023/06/02	0	0.00	1	21.05	21.20	-1	531	-0.19%
2023/05/24	0	0.00	5	20.75	21.15	-5	541	-0.92%
2023/05/23	0	20.70	0	0.00	20.80	0	543	0.01%
2023/05/22	0.6	20.30	0	0.00	20.25	0.6	549	0.11%
2023/05/10	1	20.90	0	0.00	20.85	1	548	0.18%
2023/05/09	0	0.00	5	21.55	21.30	-5	552	-0.90%
2023/05/08	0	0.00	2	21.70	21.80	-2	558	-0.36%
2023/05/05	7	21.85	0	0.00	22.40	7	539	1.30%
2023/04/19	0	0.00	0.5	20.90	20.65	-0.5	510	-0.10%
2023/03/28	1	20.45	0	0.00	20.40	1	460	0.22%
2023/03/27	0	0.00	11	21.38	20.85	-11	452	-2.43%
2023/03/24	11	21.99	0	0.00	22.15	11	425	2.58%
2023/03/20	0	0.00	5	19.31	19.40	-5	356	-1.40%
2023/03/17	5	19.45	0	0.00	19.45	5	348	1.43%
2023/03/16	0	0.00	10	18.60	18.80	-10	341	-2.93%
2023/03/15	10	19.00	0	0.00	18.80	10	331	3.02%
2023/03/14	0	0.00	5	20.35	19.25	-5	315	-1.58%
2023/03/13	5	19.61	0	0.00	19.90	5	292	1.71%
2023/03/10	0	0.00	1	17.90	18.70	-1	265	-0.38%
2023/03/09	1	17.05	0	0.00	18.55	1	245	0.41%
2023/02/21	0	0.00	1	14.45	14.45	-1	144	-0.69%
2023/02/15	1	13.60	0	0.00	13.65	1	131	0.76%
2022/12/12	5	10.00	0	0.00	9.99	5	84	5.95%
2022/08/15	0	0.00	2	12.40	12.25	-2	356	-0.56%
2022/07/12	2	12.40	0	0.00	12.60	2	182	1.10%
2021/12/20	0	0.00	5	15.15	14.90	-5	950	-0.53%
2021/12/17	5	15.70	5	14.65	15.10	0	951	0.00%
2021/12/16	5	14.90	0	0.00	15.15	5	921	0.54%
2021/12/14	0	0.00	5	14.00	13.60	-5	879	-0.57%
2021/12/13	5	14.40	0	0.00	14.40	5	870	0.57%
2021/12/02	0	0.00	5	13.61	13.25	-5	803	-0.62%
2021/12/01	5	14.00	10	13.80	13.90	-5	786	-0.64%
2021/11/30	5	13.60	11	14.29	14.20	-6	766	-0.78%
2021/11/29	11	13.55	0	0.00	13.50	11	729	1.51%
2021/11/26	5	14.00	0	0.00	14.20	5	679	0.74%
2021/11/05	10	13.05	0	0.00	13.05	10	360	2.77%
2020/03/23	3	10.30	0	0.00	10.30	3	485	0.62%
2020/03/12	0	0.00	1	13.80	14.40	-1	511	-0.20%
2020/03/11	1	15.50	0	0.00	15.25	1	494	0.20%
2020/02/27	30	14.50	0	0.00	14.50	30	432	6.94%
2019/12/16	0	0.00	2	17.15	17.35	-2	495	-0.40%
2019/12/13	2	17.85	86	17.06	17.55	-84	490	-17.12%
2019/12/12	86	17.14	0	0.00	17.15	86	450	19.08%
2019/12/06	0	0.00	1	15.70	15.70	-1	443	-0.23%
2019/12/05	1	16.00	0	0.00	16.05	1	441	0.23%
2019/11/11	0	0.00	5	17.20	17.10	-5	356	-1.40%
2019/11/08	5	17.50	0	0.00	16.95	5	342	1.46%
2019/11/05	0	0.00	20	17.25	17.10	-20	299	-6.69%
2019/11/04	20	16.70	0	0.00	16.70	20	272	7.33%
2019/10/23	0	0.00	5	15.70	15.90	-5	211	-2.37%
2019/10/22	0	0.00	23	14.91	16.05	-23	193	-11.90%
2019/10/21	20	14.60	0	0.00	14.60	20	158	12.58%
2019/10/17	0	0.00	2	11.80	12.10	-2	120	-1.66%
2019/09/27	0	0.00	10	11.90	11.80	-10	111	-8.95%
2019/09/09	0	0.00	1	12.75	12.65	-1	121	-0.82%
2019/08/19	6	12.32	5	12.24	12.10	1	120	0.83%
2019/07/04	0	0.00	5	13.90	13.85	-5	188	-2.65%
2019/06/21	0	0.00	3	13.05	13.05	-3	200	-1.50%
2019/06/18	0	0.00	5	12.90	12.85	-5	208	-2.40%
2019/06/11	0	0.00	2	13.60	13.60	-2	228	-0.87%
2019/06/06	0	0.00	5	13.60	13.60	-5	233	-2.14%
2019/05/08	0	0.00	10	15.50	15.35	-10	492	-2.03%
2019/05/07	10	14.60	0	0.00	14.70	10	525	1.90%
2019/04/25	10	15.20	0	0.00	15.10	10	577	1.73%
2019/04/09	0	0.00	2	16.20	16.10	-2	730	-0.27%
2019/03/29	3	15.80	0	0.00	15.80	3	712	0.42%
2019/03/21	9	16.80	0	0.00	16.80	9	695	1.29%
2019/03/15	5	17.00	0	0.00	17.00	5	693	0.72%
2019/03/12	10	17.25	0	0.00	17.30	10	688	1.45%
2019/03/08	5	17.45	0	0.00	17.20	5	691	0.72%
2019/03/04	0	0.00	34	18.89	18.90	-34	670	-5.07%
2019/02/27	28	18.73	5	18.88	18.90	23	651	3.53%
2019/02/22	3	17.60	0	0.00	17.50	3	620	0.48%
2019/02/21	1	17.75	0	0.00	17.65	1	626	0.16%
2019/02/19	1	17.45	0	0.00	17.50	1	618	0.16%
2019/02/18	6	18.10	0	0.00	17.85	6	614	0.98%
2019/02/11	0	0.00	2	18.65	19.00	-2	577	-0.35%
2019/01/28	2	18.50	2	17.40	18.75	0	523	0.00%
2019/01/25	2	16.30	0	0.00	17.15	2	493	0.41%
2019/01/11	0	0.00	2	15.80	16.35	-2	494	-0.40%
2019/01/09	1	16.00	2	15.60	15.65	-1	473	-0.21%
2019/01/08	2	15.80	0	0.00	15.90	2	463	0.43%
2019/01/04	3	14.72	10	15.65	15.75	-7	436	-1.60%
2019/01/03	0	0.00	25	14.00	14.50	-25	417	-5.99%
2019/01/02	35	13.20	0	0.00	13.20	35	394	8.87%
2018/10/12	29	11.40	0	0.00	11.35	29	830	3.49%
2018/10/11	1	11.60	0	0.00	11.60	1	886	0.11%
2018/10/03	0	0.00	30	13.45	13.35	-30	857	-3.50%
2018/09/27	10	13.18	10	13.10	13.05	0	930	0.00%
2018/09/26	52	12.55	0	0.00	12.50	52	915	5.68%
2018/09/21	30	13.90	0	0.00	13.85	30	915	3.28%
2018/09/19	34	14.26	0	0.00	14.40	34	957	3.55%
2018/07/25	100	16.90	0	0.00	17.00	100	1,622	6.16%
2018/07/18	0	0.00	10	16.40	15.40	-10	1,717	-0.58%
2018/07/10	8	17.70	0	0.00	17.55	8	1,960	0.41%
2018/07/09	2	17.30	0	0.00	17.30	2	2,047	0.10%
2018/07/06	5	18.30	0	0.00	18.40	5	2,027	0.25%
2018/05/15	0	0.00	2.1	20.30	20.50	-2.1	2,162	-0.10%
2018/05/08	0	0.00	1	22.55	22.65	-1	2,130	-0.05%
2018/05/07	7	23.58	6	23.05	22.80	1	2,133	0.05%
2018/05/04	1	21.70	0	0.00	22.40	1	2,060	0.05%
2018/05/02	1	22.75	0	0.00	22.00	1	2,097	0.05%
2018/04/23	2	23.18	0	0.00	22.45	2	2,076	0.10%
2018/04/13	43	21.03	43	21.41	21.50	0	1,796	0.00%
2018/03/30	0	0.00	1	20.25	20.10	-1	1,941	-0.05%
2018/03/27	1	21.90	11	21.56	22.00	-10	1,905	-0.52%
2018/03/26	1	21.80	0	0.00	21.80	1	1,825	0.05%
2018/03/23	0	0.00	6	19.35	19.85	-6	1,738	-0.35%
2018/03/21	23	20.24	23	20.03	19.85	0	1,731	0.00%
2018/03/15	3	18.75	3	18.75	18.80	0	1,889	0.00%
2018/03/14	2	18.30	0	0.00	18.05	2	1,878	0.11%
2018/03/06	10	19.00	0	0.00	18.80	10	1,988	0.50%
2018/03/05	6	18.60	0	0.00	18.85	6	2,041	0.29%
2018/02/23	0	0.00	10	20.85	19.85	-10	2,205	-0.45%
2018/02/22	10	20.23	0	0.00	20.05	10	2,189	0.46%
2018/01/30	0	0.00	1	22.25	22.10	-1	2,468	-0.04%
2018/01/29	1	23.15	0	0.00	23.10	1	2,492	0.04%
2018/01/24	31	24.19	30	24.21	23.25	1	2,625	0.04%