台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    47
  • 產業
    上櫃 營建類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富宇 (4907)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00166.9066.70-1255-0.39%
2024/05/10173.2000.0073.5012330.43%
2024/05/0700.00081.0081.300215-0.02%
2024/04/1200.00260.2560.40-2155-1.29%
2024/01/10443.53444.7644.200550.00%
2023/09/2800.00139.9540.10-133-3.03%
2023/03/3000.00129.9531.05-1144-0.69%
2023/03/29631.04730.0030.00-1126-0.79%
2023/03/28333.60133.3033.3021121.78%
2023/03/2100.00136.0035.80-197-1.02%
2023/03/1400.001032.6932.40-1096-10.35%
2022/12/1300.000.127.6527.80-0.145-0.11%
2021/04/260.125.2500.0025.350.1410.12%
2020/01/0800.00227.8028.00-266-3.01%
2019/10/22223.3000.0023.652822.43%
2019/09/1600.00122.7022.75-175-1.32%
2019/03/27125.00524.8324.45-482-4.84%
2019/03/268526.379026.1524.80-579-6.31%
2019/03/2200.00424.0024.40-444-9.02%
2019/03/20823.3800.0023.1083721.54%
2019/03/12222.7000.0022.652316.38%
2019/02/2500.00222.3022.30-231-6.28%
2019/02/12223.0000.0022.802395.10%
2019/01/1100.00122.4022.40-145-2.18%
2019/01/10122.4500.0022.451462.14%
2018/10/03222.20222.4022.4001070.00%
2018/10/0200.00121.7021.70-1100-0.99%
2018/09/2700.00121.3521.35-196-1.03%
2018/09/20121.5500.0021.551961.04%
2018/09/19121.5000.0021.401931.07%
2018/09/13120.90120.7520.750920.00%
2018/09/05121.80121.8521.850720.00%
2018/08/3100.00121.9021.90-174-1.35%
2018/08/29123.6500.0023.551731.37%
2018/08/2800.00122.9022.90-168-1.46%
2018/08/27122.9500.0023.151671.48%
2018/04/27127.7000.0027.8011440.69%
2018/03/21130.4000.0031.5011480.67%
2018/03/20329.5500.0030.0031462.05%
2018/03/19330.68131.9031.1021431.39%
2018/03/14336.7000.0036.7531452.06%
2018/02/2700.00436.7036.70-4177-2.25%
2018/02/12435.0100.0035.2542051.95%
2018/02/0600.00136.1036.00-1230-0.43%
2018/02/01438.9000.0039.0042901.38%
2018/01/2200.00139.5039.50-1402-0.25%
2018/01/18240.9500.0040.2524340.46%
2018/01/12139.3500.0039.3515090.20%
2018/01/11139.50139.4539.4505250.00%
2018/01/0800.00140.8040.80-1537-0.19%
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-2024/03/18
富宇 相關文章
富宇 相關影音