前鼎 (4908)-統一-嘉義券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
1,309張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	105.75	10	106.50	106.00	-8	3,138	-0.25%
2024/06/24	0	0.00	13	107.35	107.50	-13	3,177	-0.41%
2024/06/21	10	113.30	1	114.00	111.00	9	3,226	0.28%
2024/06/20	10	113.00	0	0.00	112.00	10	3,264	0.31%
2024/06/19	1	111.00	0	0.00	110.50	1	3,248	0.03%
2024/06/18	13	111.31	4	111.50	111.00	9	3,182	0.28%
2024/06/17	0	0.00	2	113.25	110.00	-2	3,141	-0.06%
2024/06/14	2	109.00	0	0.00	108.00	2	3,130	0.06%
2024/06/13	7	109.57	1	110.50	110.50	6	3,109	0.19%
2024/06/07	0	0.00	0.1	101.50	101.00	-0.1	3,147	0.00%
2024/06/06	0	0.00	2	100.50	102.50	-2	3,220	-0.06%
2024/06/05	0	0.00	1	105.50	104.50	-1	3,237	-0.03%
2024/05/31	4	106.00	0	0.00	105.50	4	3,480	0.11%
2024/05/30	1	108.00	1	107.50	106.00	0	3,536	0.00%
2024/05/29	1	111.00	0	0.00	108.00	1	3,642	0.03%
2024/05/27	5	113.70	3	113.33	111.50	2	3,777	0.05%
2024/05/24	6	114.42	16	112.28	114.50	-10	3,962	-0.25%
2024/05/23	13	109.88	10	107.00	111.00	3	4,550	0.07%
2024/05/22	9	107.39	2	106.75	106.50	7	4,746	0.15%
2024/05/21	0	0.00	1	102.50	102.00	-1	4,814	-0.02%
2024/05/20	1	100.50	0	0.00	99.70	1	5,113	0.02%
2024/05/17	1	101.50	0	0.00	101.50	1	5,262	0.02%
2024/05/16	0	0.00	1	104.50	102.00	-1	5,463	-0.02%
2024/05/15	11	102.09	10	101.50	101.50	1	5,784	0.02%
2024/04/25	1	98.80	2	99.95	97.40	-1	7,914	-0.01%
2024/04/16	1	94.20	0	0.00	92.50	1	8,170	0.01%
2024/04/03	2	113.75	1	112.50	111.00	1	8,165	0.01%
2024/04/02	1	107.00	1.2	113.15	118.50	-0.2	8,123	0.00%
2024/03/27	0	0.00	1	108.50	107.50	-1	7,923	-0.01%
2024/03/26	1.1	108.93	1	109.00	106.00	0.1	7,886	0.00%
2024/03/25	0.1	110.00	3	110.00	112.00	-2.9	7,835	-0.04%
2024/03/22	5	107.00	0	0.00	107.00	5	7,840	0.06%
2024/03/13	0	0.00	10	106.00	107.00	-10	8,801	-0.11%
2024/03/12	10	110.00	0	0.00	111.00	10	8,710	0.11%
2024/03/07	1	113.50	20	116.00	113.50	-19	8,583	-0.22%
2024/03/06	3	119.50	0	0.00	119.00	3	8,519	0.04%
2024/02/29	1	122.00	15	121.50	121.50	-14	8,706	-0.16%
2024/02/27	2	119.00	3	123.50	119.00	-1	8,677	-0.01%
2024/02/26	40	123.04	42	125.60	121.50	-2	8,546	-0.02%
2024/02/23	1	121.00	0	0.00	124.00	1	8,261	0.01%
2024/02/21	2	117.00	3	118.83	117.00	-1	7,935	-0.01%
2024/02/20	2	116.00	4	114.50	113.00	-2	7,681	-0.03%
2024/02/16	3	121.33	6	120.75	121.00	-3	7,532	-0.04%
2024/02/15	0	0.00	12.2	111.51	118.00	-12.2	7,237	-0.17%
2024/02/05	11.2	110.65	15	110.33	107.50	-3.8	7,143	-0.05%
2024/02/02	26	111.96	1	114.00	109.00	25	7,022	0.36%
2024/02/01	15	116.30	8	113.63	111.00	7	6,908	0.10%
2024/01/31	6	106.00	14	110.82	113.00	-8	6,607	-0.12%
2024/01/30	26	100.55	15	101.58	103.00	11	6,443	0.17%
2024/01/29	4	88.20	42	93.17	97.90	-38	6,206	-0.61%
2024/01/26	41	89.10	0	0.00	89.00	41	6,042	0.68%
2024/01/24	0	0.00	3	88.20	87.20	-3	6,402	-0.05%
2024/01/23	0	0.00	12	89.72	89.10	-12	6,596	-0.18%
2024/01/22	7	87.67	0	0.00	88.10	7	6,704	0.10%
2024/01/19	5	86.82	0	0.00	86.90	5	7,085	0.07%
2024/01/16	3	90.40	0	0.00	88.30	3	8,457	0.04%
2024/01/12	0	0.00	7	87.93	85.80	-7	9,046	-0.08%
2024/01/11	7	87.10	0	0.00	87.10	7	9,745	0.07%
2023/12/29	3	84.40	0	0.00	84.30	3	12,018	0.02%
2023/12/28	0	0.00	1	88.00	88.00	-1	11,980	-0.01%
2023/12/21	0	0.00	35	93.72	93.90	-35	12,658	-0.28%
2023/12/20	0	0.00	5	93.80	93.80	-5	12,879	-0.04%
2023/12/19	34	96.71	0	0.00	94.90	34	13,402	0.25%
2023/12/18	0.1	93.30	0	0.00	95.30	0.1	13,426	0.00%
2023/12/15	0.2	93.46	0	0.00	93.20	0.2	13,671	0.00%
2023/12/14	0.2	94.51	0	0.00	95.10	0.2	13,808	0.00%
2023/12/13	0.4	95.92	0	0.00	95.30	0.4	14,130	0.00%
2023/12/12	7.1	99.52	1	99.20	95.60	6.1	14,999	0.04%
2023/12/11	4	102.63	4	104.25	105.50	0	14,986	0.00%
2023/12/08	1	97.40	1	96.20	97.20	0	14,682	0.00%
2023/12/07	0	0.00	3.3	92.51	92.40	-3.3	14,654	-0.02%
2023/12/05	2	92.60	0	0.00	92.60	2	14,833	0.01%
2023/12/04	0.1	95.00	0	0.00	94.00	0.1	14,983	0.00%
2023/12/01	20	95.05	55	95.10	95.10	-35	15,063	-0.23%
2023/11/30	0.2	97.80	0	0.00	94.80	0.2	15,044	0.00%
2023/11/29	0	0.00	0.5	100.00	100.00	-0.5	14,956	0.00%
2023/11/28	15.1	94.01	0	0.00	94.00	15.1	14,737	0.10%
2023/11/27	0.2	92.00	0	0.00	91.50	0.2	14,653	0.00%
2023/11/24	31	93.01	21	91.57	91.50	10	14,633	0.07%
2023/11/22	12	101.96	2.2	101.59	102.00	9.8	14,478	0.07%
2023/11/21	0	0.00	33.4	96.59	100.00	-33.4	14,016	-0.24%
2023/11/20	25.1	93.20	15	92.93	91.20	10.1	13,853	0.07%
2023/11/17	60	92.67	57	92.85	92.10	3	13,829	0.02%
2023/11/16	30.1	93.95	30	92.90	92.90	0.1	13,777	0.00%
2023/11/15	0.2	96.10	39.9	94.66	94.60	-39.7	13,738	-0.29%
2023/11/14	20.2	91.50	0.1	92.20	96.20	20.1	13,581	0.15%
2023/11/13	24	90.91	30	92.00	92.00	-6	13,487	-0.04%
2023/11/10	38.3	93.34	33	89.70	89.70	5.3	13,405	0.04%
2023/11/09	46	93.29	65	93.80	93.80	-19	13,318	-0.14%
2023/11/08	0.1	95.90	0	0.00	95.00	0.1	13,174	0.00%
2023/11/07	0.2	97.95	1	98.40	97.20	-0.8	13,063	-0.01%
2023/11/06	10	94.01	20	97.60	97.60	-10	12,832	-0.08%
2023/11/03	57	94.28	37	93.40	93.40	20	12,553	0.16%
2023/11/02	0.2	92.50	0	0.00	95.40	0.2	12,407	0.00%
2023/11/01	44	91.11	60	92.55	92.00	-16	12,224	-0.13%
2023/10/31	44.1	93.79	19	92.10	89.80	25.1	12,043	0.21%
2023/10/30	36.1	93.51	41.1	93.73	93.70	-5	11,866	-0.04%
2023/10/27	77.1	95.18	43	90.96	95.40	34.1	11,744	0.29%
2023/10/26	27	99.67	30.1	99.65	99.20	-3.1	11,606	-0.03%
2023/10/25	13.1	100.90	16	102.59	98.30	-2.9	11,307	-0.03%
2023/10/24	2	92.55	2.1	93.57	99.00	-0.1	10,840	0.00%
2023/10/23	0.1	89.90	2	90.40	90.00	-1.9	10,279	-0.02%
2023/10/20	10	93.35	16	92.59	91.60	-6	10,047	-0.06%
2023/10/19	18	92.44	9.6	93.73	93.00	8.4	9,646	0.09%
2023/10/18	15	85.33	0.1	85.60	90.30	14.9	8,998	0.17%
2023/10/17	22.1	84.57	25	85.22	83.40	-2.9	8,818	-0.03%
2023/10/16	33	84.66	28	84.17	83.70	5	8,393	0.06%
2023/10/13	0	0.00	10	75.40	81.00	-10	7,881	-0.13%
2023/10/12	20	73.24	10.1	73.60	73.70	9.9	7,487	0.13%
2023/10/11	3	68.00	2	67.00	67.00	1	7,503	0.01%
2023/10/06	0.1	70.90	0	0.00	71.00	0.1	7,490	0.00%
2023/10/05	1	74.50	2.1	72.43	72.10	-1.1	7,475	-0.01%
2023/10/03	0.1	70.80	10.1	69.83	70.30	-10	7,411	-0.13%
2023/10/02	1	69.90	3	69.90	70.00	-2	7,294	-0.03%
2023/09/28	0.1	71.00	3	70.00	69.90	-2.9	7,283	-0.04%
2023/09/27	11	74.87	2	73.35	72.50	9	7,197	0.13%
2023/09/26	3	71.80	0	0.00	71.50	3	7,054	0.04%
2023/09/25	4	75.23	9	74.54	73.80	-5	6,924	-0.07%
2023/09/22	17	75.61	10	75.46	75.50	7	6,721	0.10%
2023/09/21	1	70.60	2	70.25	71.00	-1	6,308	-0.02%
2023/09/20	3	72.47	2	74.05	71.50	1	6,252	0.02%
2023/09/19	1	70.90	0	0.00	72.10	1	5,974	0.02%
2023/09/18	3	73.67	2	74.00	72.80	1	5,790	0.02%
2023/09/15	8	71.76	11	70.94	70.00	-3	5,396	-0.06%
2023/09/14	2	66.20	2	67.15	70.50	0	4,448	0.00%
2023/09/13	2	61.40	10	63.63	64.10	-8	4,155	-0.19%
2023/09/12	5	55.18	5	56.98	58.30	0	3,900	0.00%
2023/09/06	1	61.40	2	61.45	62.20	-1	3,342	-0.03%
2023/09/05	1	57.20	0	0.00	56.60	1	3,215	0.03%
2023/09/01	0	0.00	1	53.40	55.50	-1	3,103	-0.03%
2023/08/28	2	55.60	2	54.85	54.30	0	3,024	0.00%
2023/08/25	0	0.00	1	53.50	55.10	-1	2,978	-0.03%
2023/08/22	1	54.00	0	0.00	53.90	1	2,910	0.03%
2023/07/31	3	62.33	7	62.97	58.70	-4	2,924	-0.14%
2023/07/26	0	0.00	2	54.45	54.10	-2	2,559	-0.08%
2023/07/25	0	0.00	0.1	55.51	55.70	-0.1	2,562	0.00%
2023/07/24	6	55.25	1	55.00	55.10	5	2,529	0.20%
2023/07/21	1	57.90	1	60.60	57.90	0	2,477	0.00%
2023/07/20	13.1	62.28	9	61.20	59.80	4.1	2,394	0.17%
2023/07/18	9	56.71	1	57.10	56.50	8	2,050	0.39%
2023/07/17	5	56.70	2	55.95	56.90	3	1,885	0.16%
2023/07/14	0	0.00	0	51.80	51.80	0	1,848	0.00%
2023/07/10	19	49.80	17	49.64	47.85	2	1,673	0.12%
2023/07/07	4	44.80	0	0.00	46.35	4	1,557	0.26%
2023/07/05	0	0.00	150	45.73	45.20	-150	1,435	-10.45%	大賣/鉅額交易
2023/07/04	220	45.45	70	46.79	46.60	150	1,388	10.80%	大買/鉅額交易
2023/07/03	8	42.00	1	42.90	42.70	7	1,279	0.55%
2023/06/30	1	42.30	0	0.00	42.15	1	1,247	0.08%
2023/06/29	2	42.00	0	0.00	43.75	2	1,217	0.16%
2023/06/28	5	42.50	5	42.45	42.95	0	1,069	0.00%
2023/06/26	2	39.55	0	0.00	39.80	2	1,000	0.20%
2023/05/22	0	0.00	1	40.30	40.25	-1	759	-0.13%
2023/05/19	3	39.92	2	39.60	39.70	1	728	0.14%
2023/05/17	0	0.00	5	38.30	38.15	-5	621	-0.80%
2023/05/16	2	38.35	0	0.00	38.65	2	602	0.33%
2023/05/15	3	38.15	0	0.00	38.80	3	539	0.56%
2023/05/11	0	0.00	0.1	36.44	35.65	-0.1	488	-0.03%
2023/04/27	0	0.00	0	36.65	35.30	0	404	-0.01%
2023/04/17	0	0.00	1	34.40	35.05	-1	282	-0.35%
2023/04/13	0	0.00	2	34.33	34.45	-2	260	-0.77%
2023/04/11	1	33.10	2	33.35	33.50	-1	237	-0.42%
2023/04/10	2	33.50	1	33.50	33.40	1	235	0.42%
2023/04/06	0	0.00	2	32.95	32.85	-2	218	-0.92%
2023/03/30	0	0.00	1	32.85	32.55	-1	211	-0.47%
2023/03/27	2	32.33	0	0.00	32.15	2	204	0.98%
2023/03/23	2	32.18	0	0.00	31.85	2	203	0.98%
2023/03/22	2	31.70	0	0.00	31.60	2	211	0.95%
2022/12/02	0	0.00	0	34.35	33.50	0	417	-0.01%
2022/12/01	0	0.00	1	32.34	33.00	-1	398	-0.26%
2022/11/29	1	32.40	0	0.00	32.30	1	452	0.22%
2022/11/18	0	0.00	5	30.68	30.60	-5	614	-0.81%
2022/10/24	0	0.00	0.2	30.30	29.65	-0.2	1,710	-0.01%
2022/10/20	1	30.05	1	30.20	30.20	0	1,716	0.00%
2022/10/17	1	30.45	1	31.05	31.05	0	1,767	0.00%
2022/10/12	6.2	32.75	6.1	32.51	32.15	0.2	1,807	0.01%
2022/10/11	1.1	34.47	1	33.95	33.95	0.1	1,812	0.00%
2022/10/07	1	36.00	1	35.80	35.80	0	1,841	0.00%
2022/10/06	0	0.00	0.1	35.55	35.90	-0.1	1,866	0.00%
2022/10/05	1.1	35.64	1	35.25	35.25	0.1	2,189	0.01%
2022/10/03	1	33.45	1	33.80	33.80	0	2,214	0.00%
2022/09/30	1	33.20	1	33.90	33.90	0	2,266	0.00%
2022/09/28	2.2	35.11	3	33.18	32.75	-0.8	2,330	-0.04%
2022/09/26	0.2	36.15	0	0.00	35.80	0.2	2,363	0.01%
2022/09/23	0.2	37.21	0.4	37.30	37.30	-0.2	2,392	-0.01%
2022/09/22	1	37.50	1	38.15	38.15	0	2,412	0.00%
2022/09/14	0	0.00	0.1	39.50	39.70	-0.1	2,648	0.00%
2022/09/12	0	38.65	0	0.00	38.85	0	2,795	0.00%
2022/09/05	1	39.80	0.4	39.38	38.05	0.6	2,862	0.02%
2022/09/01	0.2	40.32	0	0.00	40.00	0.2	2,848	0.01%
2022/08/31	1.1	41.85	2	41.78	41.25	-0.9	2,837	-0.03%
2022/08/30	3	40.98	3.1	40.50	41.15	-0.1	2,814	0.00%
2022/08/29	0	39.05	0	39.55	39.85	0	2,789	0.00%
2022/08/26	0	0.00	1	40.53	40.30	-1	2,772	-0.04%
2022/08/25	4	40.99	2.1	41.00	40.00	1.9	2,736	0.07%
2022/08/23	0	38.20	0	0.00	38.60	0	2,663	0.00%
2022/08/18	12	40.10	1.1	40.21	40.90	10.9	2,598	0.42%
2022/08/17	5	40.35	7	40.57	39.40	-2	2,549	-0.08%
2022/08/16	0	0.00	0	39.34	38.95	0	2,462	0.00%
2022/08/15	1	37.80	2	38.40	38.20	-1	2,415	-0.04%
2022/08/11	5	36.97	4	37.04	37.40	1	2,355	0.04%
2022/08/10	1	37.95	1	37.80	37.80	0	2,310	0.00%
2022/08/09	4	37.41	5.1	38.18	38.50	-1	2,274	-0.04%
2022/08/08	6	37.76	1.1	37.82	37.75	4.9	2,214	0.22%
2022/08/05	3	36.75	3	36.95	37.45	0	2,059	0.00%
2022/08/04	2	34.80	0.3	35.00	35.10	1.7	1,794	0.09%
2022/08/02	1	33.00	1	32.45	32.45	0	1,721	0.00%
2022/08/01	1.1	33.85	2.1	33.42	33.40	-1	1,720	-0.06%
2022/07/29	3	33.05	2	33.70	33.90	1	1,714	0.06%
2022/07/28	1	32.50	1	32.90	32.80	0	1,715	0.00%
2022/07/27	1	32.00	2	32.28	32.30	-1	1,710	-0.06%
2022/07/26	4	32.31	4	31.80	31.80	0	1,707	0.00%
2022/07/21	0	0.00	1	32.35	32.05	-1	1,676	-0.06%
2022/07/20	0	0.00	0.1	32.16	32.15	-0.1	1,659	-0.01%
2022/07/19	1	31.15	1	32.40	32.40	0	1,666	0.00%
2022/07/18	0.1	31.50	0.2	31.91	31.45	-0.1	1,663	-0.01%
2022/07/15	2	30.08	2	30.55	30.85	0	1,667	0.00%
2022/07/14	1	30.55	1	30.96	31.05	0	1,670	0.00%
2022/07/13	7	30.85	5.1	31.38	31.20	1.9	1,686	0.11%
2022/07/12	1.2	32.50	0	0.00	32.50	1.2	1,370	0.09%
2022/07/11	0	0.00	1	35.10	36.10	-1	1,366	-0.07%
2022/07/07	0	35.10	0	36.00	34.80	0	1,309	0.00%
2022/07/06	1	34.00	0	0.00	33.45	1	1,281	0.08%
2022/07/04	0	0.00	0	35.00	31.70	0	1,303	0.00%
2022/07/01	1	33.00	1	31.85	31.90	0	1,289	0.00%
2022/06/30	0.1	36.36	0	0.00	34.95	0.1	1,260	0.00%
2022/06/29	0	38.20	0.1	40.33	38.05	-0.1	1,238	-0.01%
2022/06/24	4	37.26	4	36.85	36.85	0	1,208	0.00%
2022/06/23	0.1	38.21	0	0.00	38.70	0.1	1,174	0.00%
2022/06/22	0	39.22	0	39.38	40.05	0	1,121	0.00%
2022/06/21	0	0.00	0.1	38.80	39.65	-0.1	1,051	-0.01%
2022/06/20	4.1	37.91	4	36.63	36.45	0.1	982	0.01%
2022/06/17	0	36.65	0	38.30	38.65	0	902	0.00%
2022/06/16	0	37.60	1	37.60	36.25	-1	857	-0.11%
2022/06/15	0	0.00	1.3	36.74	36.60	-1.3	834	-0.15%
2022/06/14	0	35.70	1.2	35.29	36.10	-1.2	835	-0.14%
2022/06/13	4	37.30	3.2	37.04	36.70	0.8	817	0.10%
2022/06/10	2	35.03	1.1	35.54	35.50	0.9	787	0.11%
2022/06/08	0	0.00	0.4	33.70	33.50	-0.4	773	-0.05%
2022/06/02	0.1	33.90	0	0.00	33.95	0.1	770	0.01%
2022/06/01	1	33.60	1	33.70	33.70	0	768	0.00%
2022/05/31	1	33.15	0.7	33.10	33.50	0.3	764	0.04%
2022/05/30	1	32.82	1	32.90	32.90	0	758	0.01%
2022/05/27	0	32.50	1	32.35	32.35	-1	753	-0.13%
2022/05/25	0	0.00	3	32.30	32.45	-3	758	-0.40%
2022/05/24	1.1	32.96	1	32.00	32.00	0.1	760	0.01%
2022/05/23	1	33.05	0	0.00	32.85	1	756	0.13%
2022/05/20	0	0.00	1	32.50	32.50	-1	758	-0.13%
2022/05/19	1	32.65	0	32.80	32.80	1	756	0.13%
2022/05/18	1	32.35	1	32.80	32.80	0	751	0.00%
2022/05/17	1	31.80	2	32.00	32.00	-1	744	-0.13%
2022/05/16	1	31.69	1	31.55	31.55	0	741	0.01%
2022/05/13	2.1	31.55	2	31.30	31.30	0.1	751	0.01%
2022/05/12	6.4	32.54	5	31.37	31.20	1.4	745	0.18%
2022/05/11	4.1	34.87	0	0.00	34.60	4.1	702	0.59%
2022/05/09	1	37.45	1	37.25	37.25	0	665	0.00%
2022/05/06	0	37.70	1	37.85	37.85	-1	655	-0.15%
2022/05/05	0	37.53	0	0.00	37.30	0	640	0.00%
2022/05/04	2	35.70	2	36.05	36.05	0	620	0.00%
2022/04/29	2	35.60	2	35.53	35.55	0	619	0.00%
2022/04/27	0	33.45	0	0.00	34.20	0	614	0.00%
2022/04/26	0	0.00	0.1	35.20	35.20	-0.1	600	-0.02%
2022/04/25	0.1	35.78	0.1	35.85	34.90	0	596	0.00%
2022/04/22	0	38.10	0	0.00	37.70	0	579	0.01%
2022/04/21	0	37.97	1	38.41	38.40	-1	574	-0.18%
2022/04/20	8	38.34	6	38.42	37.95	2	556	0.36%
2022/04/19	0	0.00	0.1	37.94	37.80	-0.1	524	-0.02%
2022/04/18	0	34.60	0	36.14	35.45	0	487	0.00%
2022/04/14	0.1	35.55	0	0.00	35.75	0.1	472	0.01%
2022/04/13	0	0.00	0	35.74	35.70	0	469	-0.01%
2022/04/12	1	36.19	1	35.20	35.20	0	461	0.00%
2022/04/11	1	36.25	6	37.12	36.70	-5	437	-1.14%
2022/04/08	5	36.40	0	0.00	36.35	5	402	1.24%
2022/04/07	0	34.56	0	0.00	34.35	0	371	0.00%
2022/04/06	0	35.00	0	34.90	35.25	0	363	0.01%
2022/04/01	0	0.00	0	35.50	34.25	0	356	0.00%
2022/03/31	0	34.14	0	0.00	33.85	0	353	0.00%
2022/03/30	0	0.00	1	34.80	34.50	-1	345	-0.29%
2022/03/29	1	35.00	0	0.00	34.95	1	342	0.29%
2022/03/28	1	34.60	1	34.65	34.65	0	336	0.01%
2022/03/25	0	33.45	0	0.00	35.00	0	324	0.01%
2022/03/16	2	32.33	2	32.05	32.05	0	272	0.00%
2022/02/15	0	0.00	3	29.05	28.85	-3	432	-0.69%
2022/01/26	1	27.25	0	0.00	27.05	1	461	0.22%
2021/12/22	0	31.45	0	0.00	31.15	0	552	0.00%
2021/12/14	0	0.00	1	31.30	31.20	-1	543	-0.18%
2021/11/09	0	0.00	2	30.55	30.05	-2	310	-0.64%
2021/11/03	0	0.00	1	31.20	31.30	-1	435	-0.23%
2021/10/26	0	0.00	2	30.70	30.20	-2	379	-0.53%
2021/10/25	0	0.00	2	30.50	30.50	-2	315	-0.63%
2021/10/20	0	0.00	2	27.00	27.35	-2	294	-0.68%
2021/09/27	1	27.90	0	0.00	27.85	1	448	0.22%
2021/09/15	1	27.75	0	0.00	27.65	1	475	0.21%
2021/08/27	1	28.20	0	0.00	28.15	1	588	0.17%
2021/08/25	1	28.15	0	0.00	28.20	1	600	0.17%
2021/08/10	0	0.00	1	29.65	29.45	-1	685	-0.15%
2021/08/03	2	29.10	0	0.00	29.10	2	609	0.33%
2021/08/02	1	29.00	0	0.00	28.90	1	617	0.16%
2021/07/27	1	29.75	0	0.00	29.75	1	657	0.15%
2021/07/20	1	29.55	0	0.00	29.60	1	716	0.14%
2021/07/14	1	30.15	0	0.00	30.05	1	757	0.13%
2021/07/13	1	31.10	0	0.00	31.00	1	773	0.13%
2021/07/06	1	29.70	0	0.00	29.70	1	883	0.11%
2021/06/18	0	0.00	2	29.50	29.45	-2	1,329	-0.15%
2021/06/10	2	29.08	0	0.00	29.15	2	1,321	0.15%
2021/06/08	1	28.55	0	0.00	29.70	1	1,311	0.08%
2021/06/02	1	28.45	1	28.60	28.65	0	1,361	0.00%
2021/05/27	2	27.98	2	28.08	28.00	0	1,342	0.00%
2021/05/24	4	28.38	4	28.53	28.20	0	1,331	0.00%
2021/05/18	4	26.43	6	26.92	27.95	-2	1,289	-0.16%
2021/05/17	8	26.50	9	26.95	25.45	-1	1,275	-0.08%
2021/05/14	5	28.85	6	29.21	28.25	-1	1,255	-0.08%
2021/05/13	12	29.32	9	29.76	28.70	3	1,245	0.24%
2021/05/12	7	29.04	10	29.38	30.60	-3	1,232	-0.24%
2021/05/11	7	31.73	4	32.58	30.45	3	1,214	0.25%
2021/05/10	2	32.45	2	32.70	33.80	0	1,203	0.00%
2021/05/07	0	0.00	3	32.28	32.50	-3	1,195	-0.25%
2021/05/06	8	33.04	5	32.80	31.90	3	1,190	0.25%
2021/05/05	0	33.55	0	0.00	33.70	0	1,177	0.00%
2021/05/04	8	32.11	8	32.50	31.95	0	1,171	0.00%
2021/05/03	4	34.51	4	34.70	34.50	0	1,156	0.00%
2021/04/29	6	34.16	6	34.33	35.00	0	1,141	0.00%
2021/04/27	1	34.35	3	34.22	34.20	-2	1,128	-0.18%
2021/04/26	11	35.22	8	34.42	34.00	3	1,119	0.27%
2021/04/23	5	35.83	6	36.16	35.90	-1	1,098	-0.09%
2021/04/22	7	36.26	9	36.63	36.20	-2	1,094	-0.18%
2021/04/21	3	36.98	0	0.00	36.80	3	1,077	0.28%
2021/04/20	4	36.81	4	36.99	37.30	0	1,080	0.00%
2021/04/19	5	36.11	5	35.84	37.00	0	1,072	0.00%
2021/04/16	1	36.05	1	36.35	36.65	0	1,070	0.00%
2021/04/14	5	36.53	5	35.85	36.50	0	959	0.00%
2021/04/09	2	37.00	3	37.23	38.85	-1	870	-0.11%
2021/04/08	7	38.09	6.1	38.30	37.55	1	826	0.11%
2021/04/07	0	0.00	1	38.40	39.50	-1	751	-0.13%
2021/04/06	1	37.00	3	37.95	38.00	-2	686	-0.29%
2021/04/01	2	33.40	4	34.76	36.65	-2	578	-0.35%
2021/03/31	87	33.31	87	33.34	33.35	0	472	0.00%
2021/03/29	3	31.58	3	31.88	31.60	0	433	0.00%
2021/03/26	20.1	32.28	20	31.90	31.90	0.1	430	0.01%
2021/03/11	4	30.28	4	30.36	30.50	0	389	0.00%
2020/12/31	0	0.00	0.2	31.31	31.80	-0.2	459	-0.03%
2020/12/25	0	0.00	1	31.35	31.35	-1	488	-0.20%
2020/12/18	0	0.00	2	32.00	32.95	-2	497	-0.40%
2020/12/17	0	0.00	3	32.35	31.55	-3	477	-0.63%
2020/12/11	5	31.50	0	0.00	31.10	5	469	1.07%
2020/12/07	3	33.30	1	32.70	32.50	2	452	0.44%
2020/12/04	2	33.55	1	33.35	33.40	1	441	0.23%
2020/12/03	4	34.28	2	35.10	33.70	2	432	0.46%
2020/11/20	8	32.80	8	32.83	32.90	0	350	0.00%
2020/09/01	0	0.00	14	33.96	34.10	-14	2,293	-0.61%
2020/08/06	4	37.10	0	0.00	37.05	4	2,424	0.16%
2020/07/31	10	37.00	0	0.00	37.00	10	2,423	0.41%
2020/07/30	0	0.00	1	37.05	37.05	-1	2,422	-0.04%
2020/07/28	2	36.75	1	36.45	36.45	1	2,364	0.04%
2020/07/27	0	0.00	1	43.00	40.50	-1	2,268	-0.04%
2020/07/24	0	0.00	7	49.97	45.00	-7	2,237	-0.31%
2020/07/23	6	49.31	2	46.40	50.00	4	2,053	0.19%
2020/07/21	0	0.00	3	43.60	42.45	-3	1,901	-0.16%
2020/07/15	3	43.13	0	0.00	42.75	3	1,919	0.16%
2020/07/14	0	0.00	2	43.05	42.70	-2	1,928	-0.10%
2020/07/10	3	43.53	2	44.80	42.35	1	1,910	0.05%
2020/07/09	2	47.75	0	0.00	46.00	2	1,889	0.11%
2020/07/07	0	0.00	0	45.90	45.90	0	1,881	0.00%
2020/07/06	16	51.09	16	50.58	50.90	0	1,795	0.00%
2020/07/01	3	45.98	8	46.04	44.85	-5	1,634	-0.31%
2020/06/30	229	43.13	221	43.00	43.45	8	1,506	0.53%	大買/大賣/
2020/06/29	0	0.00	3	39.50	39.50	-3	1,383	-0.22%
2020/06/24	3	40.00	0	0.00	40.00	3	1,357	0.22%
2020/06/22	0	0.00	20	39.60	38.80	-20	1,359	-1.47%
2020/06/19	143	40.06	123	39.82	39.55	20	1,353	1.48%	大買/大賣/
2020/06/09	0	0.00	3	36.80	35.75	-3	1,359	-0.22%
2020/06/03	0	38.50	0	0.00	38.75	0	1,367	0.00%
2020/06/02	3	38.70	0	0.00	38.00	3	1,351	0.22%
2020/05/22	0	0.00	2	39.50	37.90	-2	1,347	-0.15%
2020/05/21	14	40.14	12	39.95	40.00	2	1,330	0.15%
2020/04/29	0	0.00	1	38.60	37.35	-1	1,357	-0.07%
2020/04/28	3	38.25	105	39.45	37.00	-102	1,337	-7.62%	大賣/鉅額交易
2020/04/27	103	37.59	5	36.02	37.65	98	1,298	7.55%	大買/
2020/04/17	80	35.71	80	35.53	33.30	0	1,448	0.00%
2020/04/13	1	33.10	61	33.73	32.10	-60	1,469	-4.08%
2020/04/10	83	33.19	23	32.86	33.40	60	1,462	4.10%
2020/03/12	1	29.35	0	0.00	29.00	1	2,804	0.04%
2020/02/27	2	36.58	1	36.40	36.35	1	3,857	0.03%
2020/02/25	2	38.05	3	38.28	39.10	-1	3,903	-0.03%
2020/02/20	0	0.00	1	41.00	40.05	-1	3,935	-0.03%
2020/02/19	0	0.00	1	40.00	40.00	-1	4,035	-0.02%
2020/02/12	2	42.00	0	0.00	41.15	2	4,207	0.05%
2020/02/11	1	38.90	1	39.10	39.15	0	4,174	0.00%
2020/02/05	4	39.55	2	39.70	39.10	2	4,256	0.05%
2020/02/04	1	36.75	1	36.95	38.00	0	4,227	0.00%
2020/02/03	2	35.33	2	34.70	34.55	0	4,242	0.00%
2020/01/31	1	36.10	1	36.65	38.00	0	4,262	0.00%
2020/01/17	1	42.80	1	43.15	43.50	0	4,320	0.00%
2020/01/16	2	46.00	2	45.50	44.00	0	4,334	0.00%
2020/01/15	86	44.96	87	44.98	44.65	-1	4,341	-0.02%
2020/01/14	2	42.10	2	41.90	41.80	0	4,405	0.00%
2020/01/10	1	41.10	1	41.50	41.45	0	4,519	0.00%
2020/01/06	7	40.56	7	40.60	40.00	0	4,621	0.00%
2019/12/30	21	41.42	20	41.34	40.70	1	4,397	0.02%
2019/12/27	1	45.65	1	45.95	45.20	0	4,307	0.00%
2019/12/24	4	47.66	2	48.05	47.00	2	4,246	0.05%
2019/12/23	102	47.65	103	47.62	47.40	-1	4,216	-0.02%	大買/大賣/
2019/12/19	1	45.55	1	45.90	45.15	0	4,117	0.00%
2019/12/18	2	45.68	2	44.80	44.80	0	4,057	0.00%
2019/12/17	42	47.97	42	48.14	47.00	0	3,959	0.00%
2019/12/16	1	48.50	1	47.90	47.00	0	3,870	0.00%
2019/12/13	7	52.03	7	52.49	51.00	0	3,720	0.00%
2019/12/12	32	56.78	4	53.40	54.00	28	3,618	0.77%
2019/12/11	43	56.53	70	56.30	56.30	-27	3,422	-0.79%
2019/12/09	3	61.47	3	62.80	64.10	0	3,100	0.00%
2019/12/04	46	60.73	46	60.75	60.90	0	2,866	0.00%
2019/12/03	8	57.99	8	58.10	59.10	0	2,725	0.00%
2019/12/02	10	58.12	9	59.22	58.00	1	2,671	0.04%
2019/11/29	5	59.08	5	60.20	58.00	0	2,564	0.00%
2019/11/28	13	61.27	14	60.74	61.30	-1	2,451	-0.04%
2019/11/27	57	54.67	63	54.73	56.60	-6	2,192	-0.27%
2019/11/26	135	53.79	133	53.67	52.10	2	1,971	0.10%	大買/大賣/
2019/11/25	26	49.14	24.7	49.26	49.00	1.3	1,810	0.07%
2019/11/18	0	0.00	15	50.22	47.80	-15	1,727	-0.87%
2019/11/15	29	49.13	15	48.75	49.60	14	1,619	0.86%
2019/11/13	3	48.40	3	47.73	46.00	0	1,531	0.00%
2019/11/12	39	45.76	39	45.87	45.95	0	1,484	0.00%
2019/11/11	25	43.13	25	43.05	43.25	0	1,441	0.00%
2019/11/06	0	0.00	2	47.25	47.35	-2	1,297	-0.15%
2019/11/05	1	46.10	1.2	47.36	46.95	-0.2	1,274	-0.02%
2019/11/01	0	0.00	2	48.03	47.80	-2	1,229	-0.16%
2019/10/31	1	46.30	0	0.00	47.40	1	1,205	0.08%
2019/10/30	18	46.05	18	45.75	44.90	0	1,166	0.00%
2019/10/29	2	43.50	9	44.55	41.90	-7	1,122	-0.62%
2019/10/28	18	43.50	12	43.22	43.50	6	1,083	0.55%
2019/10/25	3	39.43	2	39.30	39.55	1	1,031	0.10%
2019/10/23	0	0.00	51	39.40	39.45	-51	958	-5.32%
2019/10/22	63	40.55	43	39.15	40.60	20	849	2.35%
2019/10/21	211	36.95	181	36.94	36.95	30	689	4.35%	大買/大賣/
2019/10/17	2	31.98	2	31.85	32.50	0	532	0.00%
2019/10/15	50	28.65	50	28.65	28.75	0	369	0.00%
2019/10/02	1	26.00	0	0.00	26.20	1	318	0.31%
2019/09/24	0	0.00	5	26.35	26.35	-5	314	-1.59%
2019/07/25	0	0.00	5	24.11	24.10	-5	158	-3.15%
2019/07/24	5	24.45	0	0.00	24.45	5	160	3.11%
2019/07/11	0	0.00	1	23.65	23.75	-1	192	-0.52%
2019/07/01	1	22.90	1	23.05	23.50	0	263	0.00%
2019/05/09	0	0.00	4	23.60	23.25	-4	1,091	-0.37%
2019/05/07	4	24.30	0	0.00	24.20	4	1,185	0.34%
2019/04/15	1	26.70	0	0.00	26.90	1	1,361	0.07%
2019/03/29	0	0.00	3	24.90	25.00	-3	1,425	-0.21%
2019/03/27	1	25.90	1	26.20	25.85	0	1,402	0.00%
2019/03/26	1	25.85	1	26.20	25.90	0	1,399	0.00%
2019/03/25	2	25.90	1	26.20	25.85	1	1,394	0.07%
2019/03/22	1	26.75	2	26.90	26.75	-1	1,382	-0.07%
2019/03/21	2	27.30	2.1	27.57	27.45	-0.1	1,363	-0.01%
2019/03/18	2	26.70	1	27.05	27.05	1	1,227	0.08%
2019/03/14	2	26.60	3	26.23	25.95	-1	1,144	-0.09%
2019/03/13	1	26.80	0	0.00	26.60	1	1,129	0.09%
2019/03/12	0	0.00	1	26.10	26.05	-1	1,106	-0.09%
2019/03/08	1	25.20	1	25.15	25.95	0	1,087	0.00%
2019/03/07	1	25.80	2	26.00	25.50	-1	1,081	-0.09%
2019/03/06	0	0.00	1	26.00	25.90	-1	1,070	-0.09%
2019/03/05	1	26.25	0	0.00	26.05	1	1,064	0.09%
2019/03/04	3	25.98	2	26.00	26.20	1	1,052	0.09%
2019/02/27	1	25.35	3	25.47	25.80	-2	1,011	-0.20%
2019/02/26	1	25.60	0	0.00	25.45	1	1,001	0.10%
2019/02/25	1	25.50	1	25.70	25.90	0	979	0.00%
2019/02/22	2	25.85	1	26.00	25.90	1	949	0.11%
2019/02/21	1	25.55	2	26.03	25.95	-1	923	-0.11%
2019/02/20	5	25.58	1	25.75	25.55	4	797	0.50%
2019/02/18	0	0.00	1	23.90	23.75	-1	691	-0.14%
2019/02/15	1	24.25	0	0.00	23.20	1	683	0.15%
2019/02/12	1	23.95	1	23.80	23.50	0	623	0.00%
2019/01/15	65	23.07	65	22.92	22.60	0	426	0.00%
2019/01/04	0	0.00	30	22.50	23.00	-30	244	-12.29%
2019/01/03	134	22.27	104	22.22	22.30	30	126	23.69%	大買/大賣/
2018/12/24	0	0.00	1	19.60	19.65	-1	90	-1.11%
2018/12/20	1	18.80	0	0.00	18.75	1	88	1.13%
2018/12/13	0	0.00	1	20.40	20.25	-1	86	-1.16%
2018/12/12	0	0.00	1	20.15	20.20	-1	84	-1.18%
2018/10/11	0	0.00	5	17.00	17.15	-5	141	-3.52%
2018/09/10	1	19.70	0	0.00	19.65	1	368	0.27%
2018/09/05	0	0.00	1	21.60	21.60	-1	370	-0.27%
2018/07/13	0	0.00	1	22.45	22.55	-1	410	-0.24%
2018/07/12	2	22.45	1	22.35	22.50	1	413	0.24%
2018/07/11	0	0.00	4	22.50	22.20	-4	407	-0.98%
2018/07/06	5	22.35	0	0.00	24.35	5	340	1.47%
2018/07/05	4	22.60	5	23.07	22.65	-1	311	-0.32%
2018/07/04	20	23.20	20	23.20	23.20	0	271	0.00%
2018/05/25	72	21.21	72	21.21	20.85	0	197	0.00%
2018/03/13	1	20.95	1	20.65	20.75	0	1,464	0.00%
2018/02/01	0	0.00	6	25.10	24.80	-6	2,018	-0.30%
2018/01/11	0	0.00	5	28.50	27.60	-5	1,894	-0.26%
2018/01/10	5	29.15	0	0.00	29.35	5	1,858	0.27%
2018/01/05	0	0.00	25	28.80	28.80	-25	1,775	-1.41%
2018/01/04	90	28.21	65	28.23	28.25	25	1,599	1.56%