• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115113.0000.00113.501514,3790.10%
2024/11/201112.004112.13110.00-314,412-0.02%
2024/11/1800.002112.00111.00-214,767-0.01%
2024/11/159115.893114.00114.00615,0210.04%
2024/11/141118.0000.00114.50115,1270.01%
2024/11/1300.0010117.00117.00-1015,142-0.07%
2024/11/1210114.005110.00111.00515,1130.03%
2024/11/111121.5000.00121.50114,9130.01%
2024/11/0820135.5000.00134.502015,0090.13%
2024/11/071136.5000.00132.00115,2380.01%
2024/11/061132.0000.00132.50115,2880.01%
2024/10/305131.0000.00127.50515,6320.03%
2024/10/2800.001135.00134.50-115,584-0.01%
2024/10/2500.001142.00141.50-115,581-0.01%
2024/10/2420143.5020145.00141.00015,6170.00%
2024/10/212152.5012152.58152.50-1015,587-0.06%
2024/10/1812146.085149.50145.50715,6550.04%
2024/10/174154.502152.50154.50216,1220.01%
2024/10/163155.1700.00154.00316,2110.02%
2024/10/143155.003156.17154.00016,5640.00%
2024/10/1120151.0025152.90149.50-516,563-0.03%
2024/10/0910172.7010166.05166.00016,4230.00%
2024/10/082173.008.1170.39170.00-6.116,489-0.04%
2024/10/0700.0010173.50172.50-1016,557-0.06%
2024/10/0423178.3925177.84175.00-216,540-0.01%
2024/10/011197.0000.00190.00116,3430.01%
2024/09/3018.1200.8517196.88196.001.116,0010.01%
2024/09/272189.5011190.14189.50-915,654-0.06%
2024/09/262187.002186.50183.50015,3400.00%
2024/09/2523172.0023175.11182.50014,6840.00%
2024/09/2424156.5624165.81166.00014,6570.00%
2024/09/234154.254151.00151.00014,5080.00%
2024/09/201154.502148.75150.00-114,459-0.01%
2024/09/1913149.2711151.41152.50214,4450.01%
2024/09/1800.007141.86141.00-714,383-0.05%
2024/09/16101148.67112148.03147.50-1114,550-0.08% 大買/大賣/
2024/09/1328143.9141144.37143.50-1314,608-0.09%
2024/09/1263134.7368139.74138.50-513,951-0.04%
2024/09/112127.0000.00128.00213,6170.01%
2024/09/1020130.5033130.91126.00-1313,535-0.10%
2024/09/0921128.266128.67130.001513,1060.11%
2024/09/062126.002126.00127.50013,3490.00%
2024/09/051123.501129.50125.00013,4010.00%
2024/09/0416127.5322122.32122.50-613,267-0.05%
2024/09/039135.504132.63134.00513,0820.04%
2024/09/029133.0010135.85136.00-112,919-0.01%
2024/08/307132.294129.88129.00312,4470.02%
2024/08/299131.1111130.95133.00-212,153-0.02%
2024/08/2800.008121.00121.50-811,737-0.07%
2024/08/2710121.558123.25124.00211,6820.02%
2024/08/267121.2922120.07117.50-1511,622-0.13%
2024/08/2325122.981121.00121.002411,6770.21%
2024/08/228125.001126.00122.00711,8310.06%
2024/08/219125.2800.00127.50911,7960.08%
2024/08/201131.502131.00128.50-111,708-0.01%
2024/08/196125.756128.83130.50011,4590.00%
2024/08/1622120.9821121.95119.00111,2730.01%
2024/08/157116.437115.36118.00011,1640.00%
2024/08/1400.002116.00115.00-211,107-0.02%
2024/08/132118.0000.00119.50211,0150.02%
2024/08/1223122.5023123.67118.50010,9370.00%
2024/08/0911125.279123.72120.00210,8700.02%
2024/08/085122.503122.67122.50210,5450.02%
2024/08/073112.503113.67116.50010,4080.00%
2024/08/061106.501105.00106.50010,4050.00%
2024/08/011120.502121.00122.00-110,410-0.01%
2024/07/311112.001114.00113.50010,3180.00%
2024/07/302111.501105.50112.50110,3470.01%
2024/07/232119.5000.00115.00210,2870.02%
2024/07/191125.5000.00121.50110,2270.01%
2024/07/183134.675137.00129.50-210,122-0.02%
2024/07/1700.0010135.00135.00-109,569-0.10%
2024/07/162122.752122.25123.0009,4630.00%
2024/07/153117.501123.50121.5029,1460.02%
2024/07/1212115.501116.50115.00118,8110.12%
2024/07/0900.006111.50106.00-68,235-0.07%
2024/07/087115.501116.50115.5068,0140.07%
2024/07/0400.002108.00107.00-27,712-0.03%
2024/07/026112.6700.00111.5067,5560.08%
2024/07/011116.501117.00112.0007,5710.00%
2024/06/288118.066118.25116.5027,8210.03%
2024/06/2500.006108.42109.00-67,384-0.08%
2024/06/241114.5000.00114.0017,2120.01%
2024/06/205106.106109.00113.00-16,569-0.02%
2024/06/197100.1430.4102.04103.00-23.46,082-0.38%
2024/06/1700.00290.3093.70-25,731-0.03%
2024/06/1400.00191.0089.20-15,680-0.02%
2024/06/13991.58195.0090.7085,6550.14%
2024/06/1200.00188.7093.80-15,364-0.02%
2024/06/07186.3000.0086.1015,6940.02%
2024/06/06190.5000.0088.9015,8150.02%
2024/06/04188.90288.2087.80-15,942-0.02%
2024/06/03288.20189.4088.2016,0690.02%
2024/05/3000.00284.1583.00-26,343-0.03%
2024/05/29588.84689.2588.00-16,508-0.02%
2024/05/28687.78489.7388.7027,1190.03%
2024/05/22184.0000.0081.7018,0780.01%
2024/05/1700.00183.0083.00-18,729-0.01%
2024/05/16285.30284.5083.3009,1100.00%
2024/05/15287.9000.0086.3029,2250.02%
2024/05/13285.00288.0087.4009,2360.00%
2024/05/09190.8000.0088.5019,2560.01%
2024/05/03585.6000.0080.5059,5180.05%
2024/05/0200.00186.0083.70-110,555-0.01%
2024/04/3000.00283.0082.10-211,224-0.02%
2024/04/29383.6000.0083.20311,3750.03%
2024/04/261585.271583.2785.80011,3890.00%
2024/04/22988.61987.8087.80011,7980.00%
2024/04/1800.001100.00100.00-112,987-0.01%
2024/04/03299.40298.1096.60014,1770.00%
2024/04/02297.6000.0095.80214,0120.01%
2024/03/29188.00185.0087.90013,5590.00%
2024/03/281283.121284.0082.90013,4240.00%
2024/03/2100.00183.5082.60-113,701-0.01%
2024/03/13182.7000.0081.00114,7440.01%
2024/03/07168.60167.4067.10014,6460.00%
2024/03/06669.43170.1068.60514,7200.03%
2024/03/05169.40168.1068.50014,6200.00%
2024/03/01568.00968.4368.90-414,271-0.03%
2024/02/29165.00364.6065.70-213,542-0.01%
2024/02/27961.51360.4359.80613,2140.05%
2024/02/2600.000.257.2060.00-0.212,7530.00%
2024/02/230.254.801054.5054.60-9.812,387-0.08%
2024/02/22556.66556.4056.00012,2700.00%
2024/02/2000.001553.9050.50-1511,621-0.13%
2024/02/192553.72552.4053.002011,4370.17%
2024/02/1600.00152.0052.00-111,030-0.01%
2024/02/1500.00147.2047.30-110,856-0.01%
2024/02/01547.23447.1645.75110,5760.01%
2024/01/31145.7000.0045.75110,3820.01%
2024/01/3000.00146.1045.50-110,289-0.01%
2024/01/26547.1000.0047.3059,9370.05%
2024/01/25150.1000.0045.7019,6730.01%
2024/01/2300.00243.5544.00-27,770-0.03%
2024/01/17241.9800.0041.6527,1000.03%
2024/01/16342.15341.2842.7006,9390.00%
2024/01/15342.15340.8542.1506,5600.00%
2024/01/12439.93738.6738.35-36,158-0.05%
2024/01/11337.3000.0038.1035,2600.06%
2024/01/1000.00535.2734.65-54,908-0.10%
2024/01/09735.70234.5036.8054,5550.11%
2024/01/0400.00333.0331.90-34,105-0.07%
2024/01/03332.2300.0032.5034,0720.07%
2023/12/1900.00132.6033.15-13,492-0.03%
2023/12/13134.85434.2834.90-33,228-0.09%
2023/12/1200.00234.6534.65-22,816-0.07%
2023/12/1100.00231.5031.50-22,437-0.08%
2023/12/08229.1500.0028.6522,2600.09%
2023/12/07729.94629.4329.5012,2430.04%
2023/12/06230.60231.1030.6002,2100.00%
2023/12/0500.00331.4030.85-32,130-0.14%
2023/12/04431.03431.3830.0002,1010.00%
2023/12/0100.00929.6329.70-91,758-0.51%
2023/11/3000.00126.8027.00-11,544-0.06%
2023/11/29125.25124.8024.8001,4750.00%
2023/11/28124.9000.0025.0011,6980.06%
2023/11/24125.3000.0024.8511,7730.06%
2023/11/1600.00324.7724.65-31,828-0.16%
2023/11/1500.00124.3024.35-11,829-0.05%
2023/11/142.524.03124.1024.251.51,8570.08%
2023/11/130.523.85123.8523.75-0.51,883-0.03%
2023/11/09222.8000.0022.8021,9880.10%
2023/11/07123.4500.0023.4012,0440.05%
2023/11/0200.00122.7523.30-12,044-0.05%
2023/11/01122.1500.0022.0511,9930.05%
2023/10/2500.00122.9022.80-12,002-0.05%
2023/10/170.523.25123.4022.80-0.51,976-0.03%
2023/10/16123.65123.4523.4501,9670.00%
2023/10/13223.83223.9023.7001,9630.00%
2023/10/120.523.95223.9523.95-1.51,959-0.08%
2023/10/11424.34123.7523.5531,9520.15%
2023/10/0500.00225.2025.30-21,922-0.10%
2023/10/0400.00123.4023.35-11,897-0.05%
2023/09/2600.00124.2024.30-11,873-0.05%
2023/09/18226.5500.0026.0021,7900.11%
2023/09/1100.00226.9026.55-21,573-0.13%
2023/09/07428.4800.0028.3041,4580.27%
2023/09/0600.00126.8526.90-11,301-0.08%
2023/09/0500.00626.3326.50-61,241-0.48%
2023/09/04525.3500.0026.1551,2020.42%
2023/09/01226.50226.8525.8001,1270.00%
2023/08/3100.00324.5025.75-3903-0.33%
2023/08/30423.53123.4023.4538250.36%
2023/08/2900.00222.5823.00-2786-0.25%
2023/08/28422.33222.7522.1027160.28%
2023/08/2500.00422.2322.40-4673-0.59%
2023/08/24321.97122.3521.6526630.30%
2023/08/23221.85122.0022.0016530.15%
2023/08/2200.00122.0022.10-1646-0.15%
2023/08/2100.00122.9522.40-1635-0.16%
2023/08/18222.8000.0022.5026250.32%
2023/08/17123.2000.0023.3516350.16%
2023/08/16222.65722.2921.80-5637-0.78%
2023/08/15522.25421.8322.2515640.18%
2023/08/14521.07221.7520.2535120.59%
2023/08/11221.15321.3321.25-1484-0.21%
2023/08/0100.00119.9519.90-1486-0.21%
2023/07/3100.00319.5819.35-3561-0.53%
2023/07/24418.85618.8318.60-2751-0.27%
2023/07/21619.1500.0019.2067450.80%
2023/06/1200.00219.2519.30-2711-0.28%
2023/05/31221.0000.0021.0027080.28%
2023/05/11119.45119.2019.1005690.00%
2023/05/1000.00119.8019.85-1558-0.18%
2023/05/09220.63321.1320.15-1547-0.18%
2023/05/08421.15321.3021.3015320.19%
2023/05/05121.35321.8721.45-2507-0.39%
2023/05/04120.75221.0521.00-1426-0.23%
2023/05/03520.221720.0620.70-12382-3.14%
2023/05/024019.954019.6819.9502740.00%
2023/04/28218.0500.0018.1522300.87%
2023/04/27118.0000.0017.9512280.44%
2023/04/25618.0800.0017.8562272.64%
2023/04/24118.05518.3118.35-4226-1.77%
2023/04/21618.32218.7518.1042301.73%
2023/04/20218.5500.0018.5022290.87%
2023/04/19319.05219.2518.9512260.44%
2023/04/18318.951119.1218.80-8221-3.61%
2023/04/17118.251618.6818.80-15214-7.00%
2023/04/14418.26418.4318.2002060.00%
2023/04/13418.19218.4518.2522030.98%
2023/04/12318.37618.4518.40-3203-1.48%
2023/04/10117.9000.0017.7011950.51%
2023/04/07117.95118.1017.9501930.00%
2023/04/06117.60117.7517.9001920.00%
2023/03/3100.00517.7017.60-5194-2.57%
2023/03/28117.45517.3517.40-4188-2.12%
2023/03/27318.0200.0017.9531841.63%
2023/03/24418.08418.2018.0501850.00%
2023/03/23118.0000.0018.0511820.55%
2023/03/22217.7500.0017.7021791.11%
2023/03/21117.40117.5517.5501770.00%
2023/03/20117.45117.5517.3501750.00%
2023/03/16117.8500.0017.6511710.58%
2023/03/14117.80118.1018.1001690.00%
2023/03/13117.20117.5518.1001700.00%
2023/03/10518.55518.3718.4501610.00%
2023/03/09318.8500.0018.9031601.87%
2023/03/08218.63119.0518.9511590.63%
2023/03/07718.48418.6518.7531571.91%
2023/03/06518.401118.7918.65-6153-3.90%
2023/03/03018.45218.5818.40-2154-1.29%
2023/03/02218.0800.0018.0521541.30%
2023/03/01118.05918.1118.05-8153-5.21%
2023/02/24217.73117.9517.7011480.67%
2023/02/23117.6500.0017.7511480.67%
2023/02/22417.50317.5017.5011520.66%
2023/02/21117.60517.7617.60-4151-2.63%
2023/02/20317.43517.5517.50-2146-1.36%
2023/02/15117.1500.0017.2011450.69%
2023/02/14917.1700.0017.2591446.22%
2023/02/13617.53717.6117.50-1140-0.71%
2023/02/10216.95217.1516.9501420.00%
2023/02/06316.9500.0016.9531751.71%
2023/02/0200.00717.1417.05-7174-4.00%
2023/02/01116.95317.1017.00-2173-1.16%
2023/01/3100.00116.6516.90-1170-0.59%
2023/01/30116.50116.6016.5001680.00%
2023/01/17116.3500.0016.4011730.58%
2023/01/12216.7300.0016.5021761.13%
2023/01/11816.98517.1816.9031751.71%
2023/01/10216.65116.6516.5511710.58%
2023/01/05116.35316.4516.35-2173-1.15%
2022/12/26216.3300.0016.2021711.17%
2022/12/2300.00116.5016.50-1171-0.58%
2022/12/20216.1000.0015.4521701.17%
2022/12/1200.00716.3316.40-7167-4.19%
2022/12/08216.60116.7516.6011690.59%
2022/12/0700.00716.7616.65-7168-4.15%
2022/12/06217.2800.0017.0021681.19%
2022/12/05317.30317.5217.4001740.00%
2022/12/02617.3200.0017.2561753.42%
2022/12/01417.38717.4117.45-3179-1.67%
2022/11/30917.32117.6017.1581854.31%
2022/11/29517.23117.2517.2042371.68%
2022/11/28316.8000.0016.9032961.01%
2022/11/25517.20116.9517.0042981.34%
2022/11/24916.71916.8616.9502940.00%
2022/11/2300.00116.5016.50-1289-0.34%
2022/11/22416.3600.0016.4042891.38%
2022/11/21516.7200.0016.4552911.72%
2022/11/1800.00316.5716.70-3290-1.03%
2022/11/17316.2200.0016.3032841.06%
2022/11/15216.4000.0016.2022830.71%
2022/11/08416.0000.0016.1042791.43%
2022/11/07116.65416.8516.75-3266-1.12%
2022/11/04115.3500.0015.4012360.42%
2022/11/0300.00115.0015.30-1235-0.42%
2022/11/02115.0000.0015.0512370.42%
2022/10/2800.00114.7014.75-1253-0.39%
2022/10/2600.00114.9014.90-1252-0.40%
2022/10/2500.00214.9814.95-2253-0.79%
2022/10/17115.5500.0015.5512490.40%
2022/09/2300.00116.8516.85-1277-0.36%
2022/09/19417.3000.0017.1042751.45%
2022/09/1300.00117.0517.05-1276-0.36%
2022/09/07617.26217.0517.0042701.48%
2022/09/06118.60118.7017.5502670.00%
2022/09/0200.00219.5019.50-2204-0.98%
2022/09/0100.00617.6817.75-6141-4.24%
2022/08/31317.40217.5517.5011380.72%
2022/08/30117.4500.0017.4011500.67%
2022/08/29517.3700.0017.4051503.32%
2022/08/2600.00217.7317.60-2151-1.32%
2022/08/25117.35217.5517.60-1148-0.67%
2022/08/2400.00117.3017.30-1149-0.67%
2022/08/23417.1900.0017.2041492.67%
2022/08/1900.00117.5517.45-1149-0.67%
2022/08/18117.3000.0017.3011500.67%
2022/08/0800.00217.5818.00-2186-1.07%
2022/07/1500.00116.0516.15-1178-0.56%
2022/07/14115.7000.0016.2011800.55%
2022/07/1100.00117.1516.00-1180-0.55%
2022/07/08115.8000.0015.6011640.61%
2022/07/0600.00215.8015.30-2170-1.17%
2022/07/0500.00516.0015.95-5175-2.85%
2022/05/24118.55118.2018.2003870.00%
2022/04/12219.0000.0018.9023670.54%
2022/04/06720.40220.3020.3053511.42%
2022/03/3000.00120.7520.55-1264-0.38%
2022/03/29220.65221.3021.3002540.00%
2022/03/2800.00821.2521.65-8225-3.55%
2022/03/21217.7000.0017.7521581.27%
2022/03/1500.003.517.6217.40-3.5174-2.01%
2022/02/24218.4500.0018.4521931.03%
2022/01/1900.002.220.1019.95-2.2387-0.56%
2022/01/1800.000.120.6120.05-0.1389-0.02%
2022/01/13119.80020.5319.8513880.25%
2022/01/12220.301.720.2820.100.33850.07%
2022/01/11220.5500.0020.5023830.52%
2022/01/10320.7000.0020.9533820.78%
2022/01/06321.7300.0021.8033770.79%
2022/01/0400.00422.6522.65-4372-1.07%
2021/12/301023.40623.4123.3543701.08%
2021/12/29123.4500.0023.2013670.27%
2021/12/27322.5000.0023.2033630.83%
2021/11/29221.9500.0021.9523520.57%
2021/11/05125.60325.7524.80-2299-0.67%
2021/11/0400.00224.8524.85-2249-0.80%
2021/10/2800.00122.7522.75-1230-0.43%
2021/09/1300.00220.6020.65-2691-0.29%
2021/09/07121.1000.0021.3017200.14%
2021/08/09223.4500.0023.6029290.22%
2021/07/28224.6000.0024.9021,1120.18%
2021/07/22226.40426.0526.10-21,502-0.13%
2021/07/21826.0000.0026.0081,5820.51%
2021/07/20226.9500.0026.6521,5980.13%
2021/07/1600.00227.8527.50-21,657-0.12%
2021/07/14226.0500.0027.3521,6890.12%
2021/07/12427.0800.0027.4541,8520.22%
2021/05/2500.00125.0525.05-13,162-0.03%
2021/05/18122.3000.0022.8513,1990.03%
2021/05/17121.10121.0520.8003,1930.00%
2021/05/03330.6000.0030.0032,9670.10%
2021/04/272532.152531.6131.4502,9100.00%
2021/04/2000.00231.6531.35-22,738-0.07%
2021/04/19332.20131.9031.9022,7160.07%
2021/04/16132.0000.0032.0012,6310.04%
2021/04/1318031.1518031.1529.5002,4340.00% 大買/大賣/
2021/04/0900.002027.0027.20-202,272-0.88%
2021/04/08326.8000.0026.7032,2450.13%
2021/04/0100.0010128.2026.55-1012,259-4.47% 大賣/鉅額交易
2021/03/3115127.585027.6527.651011,9705.12% 大買/鉅額交易
2021/03/2300.00224.6024.75-21,763-0.11%
2021/03/22126.7000.0025.6011,7310.06%
2021/03/19126.5500.0026.1011,6680.06%
2021/03/18124.40324.5224.60-21,551-0.13%
2021/03/1730824.7930924.8224.90-11,447-0.07% 大買/大賣/
2021/03/1600.00122.2522.65-11,131-0.09%
2021/03/11121.2000.0021.3011,0560.09%
2021/03/09120.6500.0020.6011,0610.09%
2021/02/26221.4500.0021.4021,0450.19%
2021/02/2300.00222.1521.95-21,057-0.19%
2021/02/19221.20321.8822.10-11,038-0.10%
2021/02/1800.00621.0721.85-61,030-0.58%
2021/02/01119.40119.4019.6001,2010.00%
2021/01/28220.1000.0020.1021,1930.17%
2021/01/21321.2500.0021.6531,1150.27%
2021/01/2025123.3023523.2923.30161,0321.55% 大買/大賣/
2021/01/1900.00221.2021.20-2841-0.24%
2021/01/13219.6000.0019.6027990.25%
2021/01/11120.0000.0020.0018110.12%
2021/01/08120.5500.0020.0518110.12%
2021/01/07220.6500.0020.7028040.25%
2021/01/0500.00223.3523.35-2751-0.27%
2020/12/31220.7500.0021.0026430.31%
2020/12/2900.00320.9321.20-3613-0.49%
2020/12/11218.4000.0018.3525190.38%
2020/11/2500.00219.6019.15-2547-0.37%
2020/11/2400.00119.1519.35-1535-0.19%
2020/11/1300.00218.0518.15-2474-0.42%
2020/11/12718.49518.2018.2024670.43%
2020/11/1000.00117.6517.35-1289-0.35%
2020/11/09117.3000.0017.8012920.34%
2020/10/2000.00217.9018.00-2278-0.72%
2020/10/1400.00517.0017.15-5296-1.69%
2020/10/13516.8000.0016.9052961.69%
2020/08/1100.00516.1015.85-5432-1.16%
2020/08/07516.0000.0016.0054571.09%
2020/07/3100.00315.8515.85-3458-0.65%
2020/07/30315.7000.0015.9034590.65%
2020/07/2300.0010017.7417.10-100464-21.53%
2020/07/2210017.6600.0017.8010044222.58%
2020/07/1000.00117.2016.70-1437-0.23%
2020/07/08117.4500.0017.4014250.23%
2020/07/0700.00116.9016.90-1409-0.24%
2020/07/03116.9500.0017.0014010.25%
2020/07/01118.25318.1217.55-2389-0.51%
2020/05/295017.055016.9115.7503440.00%
2020/05/28114.85115.5015.5002640.00%
2020/05/2600.00115.2015.10-1269-0.37%
2020/05/22114.90115.3514.8002610.00%
2020/05/19114.8000.0014.8012560.39%
2020/05/1800.00115.0014.80-1256-0.39%
2020/03/1100.001016.2516.00-10181-5.52%
2020/02/10116.1500.0016.3011420.70%
2020/02/03115.8000.0015.7011440.69%
2020/01/31216.6500.0016.5021391.43%
2020/01/14218.3000.0018.3521611.24%
2020/01/10118.3000.0018.2011670.60%
2020/01/07118.7000.0018.6011700.58%
2020/01/0600.00418.7818.70-4171-2.33%
2019/12/27219.7500.0019.7021681.18%
2019/12/26220.2000.0020.0021681.18%
2019/12/2000.00219.2019.45-2148-1.34%
2019/12/02118.4000.0018.8012170.46%
2019/11/2000.00119.2519.00-1310-0.32%
2019/11/13118.7000.0018.8513100.32%
2019/11/11118.8500.0018.7013110.32%
2019/11/06119.3500.0019.4013060.33%
2019/10/22121.00120.7020.5503180.00%
2019/10/08120.4500.0020.4013140.32%
2019/09/27120.6000.0020.8513210.31%
2019/09/2000.00121.5021.80-1350-0.29%
2019/09/11120.7500.0020.9013510.28%
2019/09/10120.7000.0020.9013310.30%
2019/09/05121.6500.0021.6513230.31%
2019/09/0200.00222.0522.45-2311-0.64%
2019/08/3000.00122.2522.40-1296-0.34%
2019/08/291021.401620.6821.05-6253-2.37%
2019/08/2200.00120.3520.30-1233-0.43%
2019/08/1900.00119.9020.00-1236-0.42%
2019/08/071519.2000.0019.30152575.84%
2019/08/06118.8500.0019.2512610.38%
2019/08/02119.7500.0019.6012700.37%
2019/07/0200.00120.9521.20-1604-0.17%
2019/07/0100.00120.2520.25-1669-0.15%
2019/05/30119.2500.0019.4511,0510.10%
2019/05/23119.2000.0019.2011,1120.09%
2019/05/22119.7500.0019.7511,1230.09%
2019/05/20119.4000.0019.2011,1510.09%
2019/05/14120.2000.0020.2511,1950.08%
2019/05/10120.3500.0020.5011,2280.08%
2019/04/1600.000.226.7526.75-0.21,469-0.01%
2019/04/0327.126.001726.3025.5510.11,3700.74%
2019/04/021525.301525.2024.7501,2880.00%
2019/04/014923.805223.6523.40-31,197-0.25%
2019/03/2900.00121.6021.65-11,114-0.09%
2019/03/2100.00623.2623.35-61,099-0.55%
2019/03/1800.00422.5823.45-41,052-0.38%
2019/03/14121.1000.0021.1011,0240.10%
2019/03/1200.00121.4521.00-11,125-0.09%
2019/03/04822.12122.1022.3071,1920.59%
2019/02/2500.00322.0021.85-31,165-0.26%
2019/02/15221.1000.0020.8521,2810.16%
2019/02/13221.85121.8521.7511,2450.08%
2019/02/12122.2500.0022.0511,2270.08%
2019/01/3000.00223.1022.80-21,182-0.17%
2019/01/2900.00222.7022.65-21,150-0.17%
2019/01/283023.853223.3923.10-21,119-0.18%
2019/01/2500.00620.9021.70-6959-0.63%
2019/01/21218.8500.0018.8027750.26%
2019/01/1500.00319.4819.15-3764-0.39%
2019/01/0700.00420.1819.80-4720-0.56%
2018/12/18118.3000.0018.1516760.15%
2018/12/0700.00219.2520.30-2600-0.33%
2018/12/0600.00518.8518.85-5577-0.87%
2018/12/052519.982420.0820.2515520.18%
2018/11/2900.00518.6318.50-5447-1.12%
2018/11/2800.00217.9018.30-2399-0.50%
2018/11/23316.90116.9016.9024030.50%
2018/11/2100.00116.6016.50-1387-0.26%
2018/11/20116.7500.0016.6013960.25%
2018/11/16416.14316.1816.5014340.23%
2018/11/15216.70216.9516.5503950.00%
2018/10/15415.1000.0015.2042751.45%
2018/10/1100.00614.9514.85-6273-2.19%
2018/10/0200.00117.9017.90-1258-0.39%
2018/09/11217.1000.0017.1521881.06%
2018/09/1000.00117.2017.20-1188-0.53%
2018/09/07217.6300.0017.6521871.07%
2018/08/2700.00317.6017.90-3147-2.04%
2018/08/24318.0000.0018.3531352.22%
2018/08/14216.7500.0016.802782.55%
2018/06/05117.7500.0017.751971.02%
2018/05/2100.00217.0517.15-296-2.06%
2018/04/23417.3500.0017.304924.31%
2018/04/19317.3000.0017.2031072.79%
2018/04/13017.9500.0017.9501240.00%
2018/04/12018.0000.0017.9001300.00%
2018/03/15218.4500.0018.4521521.31%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音