新唐 (4919)-統一-嘉義券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	90.80	0	0.00	91.80	3	7,575	0.04%
2025/01/20	0	0.00	1	91.40	92.30	-1	8,786	-0.01%
2025/01/17	1	89.80	0	0.00	89.90	1	9,049	0.01%
2025/01/16	0	0.00	1	90.90	91.00	-1	9,030	-0.01%
2025/01/15	1	89.60	1	89.70	89.80	0	9,009	0.00%
2025/01/14	1	89.50	0	0.00	88.60	1	9,000	0.01%
2025/01/13	9	90.14	1	88.90	88.50	8	8,948	0.09%
2025/01/10	5	96.00	9	97.54	97.90	-4	8,830	-0.05%
2025/01/09	5	99.62	18	100.93	98.90	-13	8,635	-0.15%
2025/01/08	0	0.00	1	93.70	93.80	-1	8,330	-0.01%
2025/01/07	0	0.00	4	94.05	93.00	-4	8,338	-0.05%
2025/01/06	1	89.80	5	92.90	92.70	-4	8,287	-0.05%
2025/01/03	0	0.00	1	90.00	88.40	-1	8,241	-0.01%
2025/01/02	1	90.40	1	92.00	89.80	0	8,232	0.00%
2024/12/31	2	89.00	0	0.00	89.00	2	8,205	0.02%
2024/12/25	1	90.30	1	90.40	90.60	0	8,489	0.00%
2024/12/19	1	90.50	0	0.00	91.00	1	8,788	0.01%
2024/12/17	3	92.47	0	0.00	91.00	3	8,858	0.03%
2024/12/16	10	90.90	0	0.00	90.60	10	8,803	0.11%
2024/12/12	8	93.15	0	0.00	92.80	8	8,781	0.09%
2024/12/09	0	0.00	1	97.80	95.90	-1	8,726	-0.01%
2024/12/06	11.2	102.28	10	104.00	99.00	1.2	8,640	0.01%
2024/12/05	2	99.60	6	103.83	104.00	-4	8,253	-0.05%
2024/12/04	0	0.00	1	93.90	94.60	-1	7,995	-0.01%
2024/12/03	0	0.00	6	91.98	92.70	-6	7,993	-0.08%
2024/11/28	0	0.00	1	90.00	89.40	-1	8,029	-0.01%
2024/11/27	9	90.01	0	0.00	90.00	9	8,019	0.11%
2024/11/25	2	93.75	0	0.00	93.40	2	7,990	0.03%
2024/11/22	12	94.96	0	0.00	93.90	12	7,978	0.15%
2024/11/21	0	0.00	2	94.65	94.80	-2	7,947	-0.03%
2024/11/20	0	0.00	1	92.90	92.90	-1	7,843	-0.01%
2024/11/19	1	93.70	0	0.00	93.70	1	7,810	0.01%
2024/11/18	2	95.75	2	94.50	93.60	0	7,793	0.00%
2024/11/15	12	96.54	1	96.20	96.60	11	7,724	0.14%
2024/11/14	23	98.52	37	98.46	98.50	-14	7,639	-0.18%
2024/11/13	6	93.65	9	94.88	95.90	-3	7,230	-0.04%
2024/11/12	1	89.60	0	0.00	88.00	1	7,094	0.01%
2024/11/11	0	0.00	1	91.60	91.60	-1	7,048	-0.01%
2024/11/07	0	0.00	1	92.60	92.10	-1	6,940	-0.01%
2024/11/06	36	92.93	18	92.99	92.10	18	6,923	0.26%
2024/11/05	4	96.25	3	97.10	96.10	1	6,732	0.01%
2024/11/04	5	97.54	2	97.60	94.80	3	6,631	0.05%
2024/11/01	0	0.00	1	102.00	102.50	-1	6,380	-0.02%
2024/10/30	42	105.62	31	104.02	101.00	11	6,159	0.18%
2024/10/29	22	99.63	29	100.55	103.00	-7	5,205	-0.13%
2024/10/28	10	96.48	5	95.32	94.00	5	4,467	0.11%
2024/10/25	26	96.81	31	96.65	97.70	-5	4,153	-0.12%
2024/10/24	47	93.98	37.1	93.68	94.10	9.9	3,252	0.30%
2024/10/22	0	0.00	2	85.10	85.70	-2	3,008	-0.07%
2024/10/21	0	0.00	3	85.50	85.20	-3	3,049	-0.10%
2024/10/18	6	83.87	1	83.50	83.20	5	3,093	0.16%
2024/10/15	7	85.93	3	86.23	84.60	4	3,082	0.13%
2024/10/14	0.1	85.60	3	83.63	85.80	-2.9	3,019	-0.10%
2024/10/11	3	81.37	0	0.00	82.00	3	2,994	0.10%
2024/10/09	1	81.80	1	81.60	81.50	0	2,992	0.00%
2024/10/08	1	83.50	1	83.50	83.40	0	2,985	0.00%
2024/10/04	1	83.60	0	0.00	83.00	1	3,089	0.03%
2024/09/30	2	86.30	1	87.70	85.70	1	3,197	0.03%
2024/09/27	0	0.00	1	84.60	87.60	-1	3,175	-0.03%
2024/09/25	0	0.00	1	82.00	82.00	-1	3,261	-0.03%
2024/09/13	0	0.00	0.1	79.90	80.80	-0.1	3,651	0.00%
2024/09/11	0.1	78.20	0	0.00	78.50	0.1	3,685	0.00%
2024/09/10	2	79.95	0	0.00	78.40	2	3,726	0.05%
2024/09/05	0	0.00	0.1	83.70	81.10	-0.1	3,712	0.00%
2024/09/04	0.1	82.20	0	0.00	81.80	0.1	3,721	0.00%
2024/09/03	5	87.52	0	0.00	85.20	5	3,704	0.13%
2024/08/30	0	88.90	0	0.00	89.10	0	3,665	0.00%
2024/08/29	1	87.80	0	0.00	87.80	1	3,656	0.03%
2024/08/28	2	88.20	2	88.40	88.70	0	3,674	0.00%
2024/08/21	1	86.10	1	86.70	87.20	0	3,792	0.00%
2024/08/20	1	88.10	0	0.00	87.70	1	3,773	0.03%
2024/08/19	0	0.00	0.1	85.80	87.60	-0.1	3,759	0.00%
2024/08/16	1	86.00	5	85.90	86.00	-4	3,751	-0.11%
2024/08/14	6	85.80	0	0.00	85.70	6	3,772	0.16%
2024/08/13	1	83.20	0	0.00	83.20	1	3,757	0.03%
2024/08/09	1.1	82.67	1	83.90	81.20	0.1	3,688	0.00%
2024/08/08	5	81.60	0	0.00	81.20	5	3,602	0.14%
2024/08/06	0	0.00	6	85.00	81.50	-6	3,419	-0.18%
2024/08/05	1	90.50	0	0.00	90.50	1	3,270	0.03%
2024/07/31	1	104.50	0	0.00	105.00	1	3,270	0.03%
2024/07/22	0	0.00	1	118.50	115.00	-1	3,223	-0.03%
2024/07/19	2	119.00	0	0.00	118.50	2	3,193	0.06%
2024/07/18	0	0.00	1	120.50	121.00	-1	3,175	-0.03%
2024/07/17	4	123.00	2	123.50	122.50	2	3,146	0.06%
2024/07/11	1	123.50	0	0.00	123.50	1	3,298	0.03%
2024/07/10	2	123.75	0	0.00	123.50	2	3,320	0.06%
2024/07/08	6	124.58	0	0.00	124.00	6	3,313	0.18%
2024/07/05	2	125.00	2	127.50	128.50	0	3,254	0.00%
2024/07/04	10	125.00	1	126.00	126.00	9	3,194	0.28%
2024/07/01	1	124.50	0	0.00	124.50	1	2,893	0.03%
2024/06/26	2	131.50	0	0.00	130.00	2	2,515	0.08%
2024/06/19	0	0.00	3	127.17	125.50	-3	2,123	-0.14%
2024/05/31	0	0.00	1	129.50	128.00	-1	2,163	-0.05%
2024/05/30	0	0.00	2	128.00	129.00	-2	2,163	-0.09%
2024/05/29	1	130.50	0	0.00	128.50	1	2,177	0.05%
2024/05/28	0	0.00	11	129.95	131.50	-11	2,142	-0.51%
2024/05/27	11	123.09	0	0.00	123.00	11	2,040	0.54%
2024/05/24	0	0.00	3	126.00	124.50	-3	2,047	-0.15%
2024/05/21	0	0.00	6	127.42	127.00	-6	2,064	-0.29%
2024/05/20	1	123.00	0	0.00	124.50	1	2,037	0.05%
2024/05/07	2	125.00	0	0.00	126.00	2	2,083	0.10%
2024/05/06	2	125.50	0	0.00	123.50	2	2,067	0.10%
2024/05/03	0	0.00	1	133.00	130.00	-1	1,987	-0.05%
2024/04/24	0	0.00	5	131.00	131.50	-5	1,911	-0.26%
2024/04/19	2	127.00	0	0.00	127.00	2	1,898	0.11%
2024/04/15	0	0.00	5	130.00	129.00	-5	1,793	-0.28%
2024/04/08	1	125.50	0	0.00	126.00	1	1,836	0.05%
2024/04/02	0	0.00	1	126.50	126.50	-1	1,884	-0.05%
2024/04/01	0	0.00	4	125.00	124.50	-4	1,860	-0.21%
2024/03/29	4	123.50	0	0.00	122.50	4	1,858	0.22%
2024/03/28	0	0.00	3	124.00	124.00	-3	1,840	-0.16%
2024/03/22	5	123.00	1	124.00	123.50	4	1,847	0.22%
2024/03/20	1	123.00	0	0.00	123.00	1	1,956	0.05%
2024/03/19	5	121.01	5	123.00	121.50	0	2,010	0.00%
2024/03/18	0	0.00	0	122.00	121.50	0	2,013	0.00%
2024/03/15	0	122.00	0	0.00	120.00	0	2,010	0.00%
2024/03/13	0	0.00	3	122.00	122.00	-3	2,048	-0.15%
2024/03/12	3	126.00	0	0.00	124.00	3	2,096	0.14%
2024/03/06	0	0.00	1	127.50	127.00	-1	2,210	-0.05%
2024/03/01	1	129.00	0	0.00	128.50	1	2,667	0.04%
2024/02/22	10	131.00	0	0.00	131.00	10	3,060	0.33%
2024/02/05	0	0.00	3	127.00	127.00	-3	3,445	-0.09%