台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.94%
  • 成交量
    58,797
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3042105.6231104.02101.00116,1590.18%
2024/10/292299.6329100.55103.00-75,205-0.13%
2024/10/281096.48595.3294.0054,4670.11%
2024/10/252696.813196.6597.70-54,153-0.12%
2024/10/244793.9837.193.6894.109.93,2520.30%
2024/10/2200.00285.1085.70-23,008-0.07%
2024/10/2100.00385.5085.20-33,049-0.10%
2024/10/18683.87183.5083.2053,0930.16%
2024/10/15785.93386.2384.6043,0820.13%
2024/10/140.185.60383.6385.80-2.93,019-0.10%
2024/10/11381.3700.0082.0032,9940.10%
2024/10/09181.80181.6081.5002,9920.00%
2024/10/08183.50183.5083.4002,9850.00%
2024/10/04183.6000.0083.0013,0890.03%
2024/09/30286.30187.7085.7013,1970.03%
2024/09/2700.00184.6087.60-13,175-0.03%
2024/09/2500.00182.0082.00-13,261-0.03%
2024/09/1300.000.179.9080.80-0.13,6510.00%
2024/09/110.178.2000.0078.500.13,6850.00%
2024/09/10279.9500.0078.4023,7260.05%
2024/09/0500.000.183.7081.10-0.13,7120.00%
2024/09/040.182.2000.0081.800.13,7210.00%
2024/09/03587.5200.0085.2053,7040.13%
2024/08/30088.9000.0089.1003,6650.00%
2024/08/29187.8000.0087.8013,6560.03%
2024/08/28288.20288.4088.7003,6740.00%
2024/08/21186.10186.7087.2003,7920.00%
2024/08/20188.1000.0087.7013,7730.03%
2024/08/1900.000.185.8087.60-0.13,7590.00%
2024/08/16186.00585.9086.00-43,751-0.11%
2024/08/14685.8000.0085.7063,7720.16%
2024/08/13183.2000.0083.2013,7570.03%
2024/08/091.182.67183.9081.200.13,6880.00%
2024/08/08581.6000.0081.2053,6020.14%
2024/08/0600.00685.0081.50-63,419-0.18%
2024/08/05190.5000.0090.5013,2700.03%
2024/07/311104.5000.00105.0013,2700.03%
2024/07/2200.001118.50115.00-13,223-0.03%
2024/07/192119.0000.00118.5023,1930.06%
2024/07/1800.001120.50121.00-13,175-0.03%
2024/07/174123.002123.50122.5023,1460.06%
2024/07/111123.5000.00123.5013,2980.03%
2024/07/102123.7500.00123.5023,3200.06%
2024/07/086124.5800.00124.0063,3130.18%
2024/07/052125.002127.50128.5003,2540.00%
2024/07/0410125.001126.00126.0093,1940.28%
2024/07/011124.5000.00124.5012,8930.03%
2024/06/262131.5000.00130.0022,5150.08%
2024/06/1900.003127.17125.50-32,123-0.14%
2024/05/3100.001129.50128.00-12,163-0.05%
2024/05/3000.002128.00129.00-22,163-0.09%
2024/05/291130.5000.00128.5012,1770.05%
2024/05/2800.0011129.95131.50-112,142-0.51%
2024/05/2711123.0900.00123.00112,0400.54%
2024/05/2400.003126.00124.50-32,047-0.15%
2024/05/2100.006127.42127.00-62,064-0.29%
2024/05/201123.0000.00124.5012,0370.05%
2024/05/072125.0000.00126.0022,0830.10%
2024/05/062125.5000.00123.5022,0670.10%
2024/05/0300.001133.00130.00-11,987-0.05%
2024/04/2400.005131.00131.50-51,911-0.26%
2024/04/192127.0000.00127.0021,8980.11%
2024/04/1500.005130.00129.00-51,793-0.28%
2024/04/081125.5000.00126.0011,8360.05%
2024/04/0200.001126.50126.50-11,884-0.05%
2024/04/0100.004125.00124.50-41,860-0.21%
2024/03/294123.5000.00122.5041,8580.22%
2024/03/2800.003124.00124.00-31,840-0.16%
2024/03/225123.001124.00123.5041,8470.22%
2024/03/201123.0000.00123.0011,9560.05%
2024/03/195121.015123.00121.5002,0100.00%
2024/03/1800.000122.00121.5002,0130.00%
2024/03/150122.0000.00120.0002,0100.00%
2024/03/1300.003122.00122.00-32,048-0.15%
2024/03/123126.0000.00124.0032,0960.14%
2024/03/0600.001127.50127.00-12,210-0.05%
2024/03/011129.0000.00128.5012,6670.04%
2024/02/2210131.0000.00131.00103,0600.33%
2024/02/0500.003127.00127.00-33,445-0.09%
2024/01/311129.0000.00128.5013,4600.03%
2024/01/300130.0000.00129.0003,4780.00%
2024/01/161133.5000.00135.5013,6270.03%
2024/01/122134.5000.00134.5023,6710.05%
2024/01/111136.0000.00136.0013,6980.03%
2024/01/0200.003141.00141.50-33,795-0.08%
2023/12/271139.5000.00139.5013,7250.03%
2023/12/261138.5000.00140.0013,7290.03%
2023/12/2100.001137.50137.50-13,727-0.03%
2023/12/1800.001140.00137.50-13,749-0.03%
2023/12/151146.0000.00141.0013,7210.03%
2023/12/143148.506147.17148.50-33,738-0.08%
2023/12/056147.0800.00146.0063,8380.16%
2023/12/011150.002149.25149.50-13,798-0.03%
2023/11/301148.0000.00148.5013,8010.03%
2023/11/291149.501149.00149.5003,6920.00%
2023/11/272143.505143.00141.50-33,349-0.09%
2023/11/241140.0000.00139.0013,2160.03%
2023/11/221141.001142.00140.5003,1200.00%
2023/11/2000.000.7138.50138.50-0.73,037-0.02%
2023/11/1700.001137.50138.50-13,057-0.03%
2023/11/155.1138.7417138.35138.00-11.93,016-0.39%
2023/11/140.1132.502132.75133.00-1.92,750-0.07%
2023/11/1300.001.2132.42132.50-1.22,771-0.04%
2023/11/1000.001131.00131.00-12,750-0.04%
2023/11/090.5129.501129.50129.50-0.52,758-0.02%
2023/11/0600.001128.00128.50-12,818-0.04%
2023/11/031127.0000.00127.5012,8290.04%
2023/11/021128.501131.00131.0002,8120.00%
2023/11/012128.2500.00128.5022,8200.07%
2023/10/3100.004127.75127.00-42,866-0.14%
2023/10/3000.002128.00128.00-22,994-0.07%
2023/10/243129.5000.00130.0033,5910.08%
2023/10/232131.004127.63128.00-23,647-0.05%
2023/10/206131.7500.00132.5063,6810.16%
2023/10/196131.501132.50132.5053,7590.13%
2023/10/1700.005131.50130.00-53,988-0.13%
2023/10/161130.501131.00130.5004,1640.00%
2023/10/130129.001130.00131.00-14,309-0.02%
2023/10/1200.001125.50128.50-14,332-0.02%
2023/10/111127.0000.00126.0014,4160.02%
2023/10/060.1127.0000.00128.000.14,4630.00%
2023/10/0300.001125.50125.00-14,518-0.02%
2023/10/021125.0000.00126.0014,5910.02%
2023/09/271124.503124.50124.50-24,946-0.04%
2023/09/261125.501125.50125.5005,0840.00%
2023/09/212129.2500.00127.5025,0380.04%
2023/09/201132.0000.00130.5015,0330.02%
2023/09/193135.0000.00132.5035,0460.06%
2023/09/180.1134.002133.75134.00-1.95,004-0.04%
2023/09/141131.504132.38132.00-34,990-0.06%
2023/09/132131.751132.50130.0014,9710.02%
2023/09/1200.004128.00128.50-44,885-0.08%
2023/09/111127.501126.50126.5004,9660.00%
2023/09/081127.0000.00127.0015,0390.02%
2023/09/061128.0000.00129.0015,2330.02%
2023/09/054127.881126.00128.5035,2030.06%
2023/09/041123.0000.00123.5015,1690.02%
2023/08/2800.001120.00120.00-15,292-0.02%
2023/08/2500.0010120.00120.50-105,309-0.19%
2023/08/2300.001119.00121.50-15,455-0.02%
2023/08/2200.005120.30120.00-55,447-0.09%
2023/08/2111121.5900.00121.50115,4710.20%
2023/08/186125.831125.50125.0055,4940.09%
2023/08/171127.0000.00127.0015,5110.02%
2023/08/141121.501124.50125.5005,6960.00%
2023/08/105124.005125.00124.5005,8030.00%
2023/08/024128.883131.00126.5016,0580.02%
2023/08/014.5135.6100.00133.004.56,0000.07%
2023/07/313139.509138.78140.00-65,836-0.10%
2023/07/282141.7500.00142.0025,6980.04%
2023/07/271139.0000.00139.5015,6160.02%
2023/07/265137.0000.00136.5055,6280.09%
2023/07/211.3140.1200.00140.001.35,6300.02%
2023/07/205.2146.905144.70142.000.25,6730.00%
2023/07/192142.756143.42141.50-45,475-0.07%
2023/07/1800.001139.00141.00-15,344-0.02%
2023/07/173136.8300.00138.0035,1730.06%
2023/07/1400.0014137.29137.00-145,169-0.27%
2023/07/121132.0000.00131.5015,0770.02%
2023/07/073130.835131.70131.00-25,071-0.04%
2023/07/065135.0000.00134.0055,0460.10%
2023/07/055137.7015136.10136.00-104,982-0.20%
2023/07/048134.632133.75135.5064,7580.13%
2023/07/0300.002129.50129.00-24,642-0.04%
2023/06/2900.002129.25128.00-24,822-0.04%
2023/06/271129.0000.00128.0015,0560.02%
2023/06/2600.002128.75131.00-25,095-0.04%
2023/06/2111127.5900.00128.00115,1900.21%
2023/06/2000.001129.50129.50-15,593-0.02%
2023/06/1610132.5000.00131.50105,6380.18%
2023/06/153134.171132.00134.0025,6820.04%
2023/06/133134.6715135.00135.00-125,582-0.21%
2023/06/121129.003129.83130.50-25,487-0.04%
2023/06/0900.002128.00128.00-25,465-0.04%
2023/06/071128.001128.50129.0005,5480.00%
2023/06/0600.002127.00127.00-25,595-0.04%
2023/06/055129.305129.70130.0005,6240.00%
2023/06/024126.5000.00127.0045,6650.07%
2023/06/0110127.5000.00127.00105,9270.17%
2023/05/3100.001130.00129.00-16,015-0.02%
2023/05/301128.002129.50129.00-16,057-0.02%
2023/05/292129.753.1129.66130.50-1.16,039-0.02%
2023/05/232127.5018127.97127.50-166,466-0.25%
2023/05/1917126.942129.50126.00156,7870.22%
2023/05/181126.501125.50125.5006,7620.00%
2023/05/171122.5000.00123.0016,7950.01%
2023/05/124123.751124.00125.5036,8930.04%
2023/05/1111124.6400.00124.00116,9300.16%
2023/05/102126.7500.00129.5027,1240.03%
2023/05/092127.0000.00126.5027,2170.03%
2023/05/0222130.6420131.50131.0028,2920.02%
2023/04/282131.7520132.50133.00-188,374-0.21%
2023/04/2721130.331131.00129.50208,3470.24%
2023/04/253132.333130.00130.0008,2880.00%
2023/04/241138.001139.00139.0008,2360.00%
2023/04/211141.002138.00139.00-18,332-0.01%
2023/04/204142.8800.00142.5048,3600.05%
2023/04/181147.5000.00147.0018,4220.01%
2023/04/170149.001149.00149.00-18,406-0.01%
2023/04/1200.001150.00150.00-18,401-0.01%
2023/04/101149.502148.75149.00-18,400-0.01%
2023/04/0700.005147.50147.50-58,363-0.06%
2023/03/3100.001152.00149.50-18,403-0.01%
2023/03/3000.006148.75148.50-68,360-0.07%
2023/03/297143.292143.50143.0058,3370.06%
2023/03/284147.6310148.50146.00-68,476-0.07%
2023/03/270153.001151.50151.50-18,360-0.01%
2023/03/240158.001158.50155.50-18,339-0.01%
2023/03/233157.0011158.00159.50-88,267-0.10%
2023/03/223150.0000.00150.0037,9330.04%
2023/03/201148.000.2148.33148.000.97,9140.01%
2023/03/170146.500.2146.54148.00-0.27,9910.00%
2023/03/161147.001143.50144.5008,0980.00%
2023/03/150.1149.0000.00147.000.18,1540.00%
2023/03/133145.501144.50145.5028,3350.02%
2023/03/091148.5000.00148.5018,4620.01%
2023/03/081148.0000.00150.0018,4390.01%
2023/03/071.6148.591148.50148.500.68,5280.01%
2023/03/063.1155.191152.50151.502.18,4980.02%
2023/03/030.2151.001150.00150.50-0.88,334-0.01%
2023/03/010.2149.7500.00149.500.28,8520.00%
2023/02/242.1150.431148.50147.501.19,0860.01%
2023/02/231148.507147.93149.50-69,028-0.07%
2023/02/223140.679142.39142.50-69,014-0.07%
2023/02/212144.251144.50145.5019,1320.01%
2023/02/203145.171146.00143.5029,5330.02%
2023/02/176143.331143.50144.5059,5210.05%
2023/02/156146.254149.38145.0029,6080.02%
2023/02/1400.003148.50145.50-39,519-0.03%
2023/02/1311147.5010147.50147.5019,5560.01%
2023/02/103150.0000.00147.5039,6600.03%
2023/02/0800.002155.00154.00-29,831-0.02%
2023/02/071147.0000.00148.5019,7420.01%
2023/02/0600.002148.25148.50-29,772-0.02%
2023/02/031149.003149.67151.50-29,674-0.02%
2023/02/026147.758147.31147.00-29,537-0.02%
2023/02/015137.5013139.39142.00-89,089-0.09%
2023/01/3100.004130.75129.50-48,855-0.05%
2023/01/303131.002129.50130.5018,9060.01%
2023/01/1600.001124.50125.50-18,966-0.01%
2023/01/1311127.001125.00124.00108,9920.11%
2023/01/1200.001126.00125.50-19,057-0.01%
2023/01/1000.0011124.91123.50-119,085-0.12%
2023/01/091122.502121.75123.50-19,169-0.01%
2022/12/281116.003114.00114.00-29,815-0.02%
2022/12/231117.5000.00117.00110,1160.01%
2022/12/2000.003.1122.11118.50-3.110,300-0.03%
2022/12/190.1121.0000.00120.000.110,2050.00%
2022/12/162120.003.1120.65121.00-1.110,373-0.01%
2022/12/151122.504122.63123.50-310,490-0.03%
2022/12/141.1124.4500.00125.001.110,5250.01%
2022/12/134122.0000.00120.00410,6130.04%
2022/12/092123.002126.25121.50010,6810.00%
2022/12/081124.0000.00124.00110,6190.01%
2022/12/072120.753119.17118.50-110,585-0.01%
2022/12/0600.001126.00124.00-110,914-0.01%
2022/12/051125.5012126.13127.00-1110,858-0.10%
2022/12/023124.6700.00124.50310,7830.03%
2022/12/0111123.551124.50123.501010,8250.09%
2022/11/301121.003120.50121.00-210,891-0.02%
2022/11/2913119.853120.17120.501010,9540.09%
2022/11/285120.3000.00122.00510,8690.05%
2022/11/2500.001120.00120.00-110,880-0.01%
2022/11/242126.502125.51123.50010,8470.00%
2022/11/232123.502123.00122.50010,4720.00%
2022/11/224120.389121.94122.00-510,331-0.05%
2022/11/2100.002119.25118.00-210,324-0.02%
2022/11/184116.2500.00115.50410,5380.04%
2022/11/170121.002121.25121.00-210,446-0.02%
2022/11/162120.509120.39123.00-710,300-0.07%
2022/11/152112.005114.80116.00-39,870-0.03%
2022/11/1400.003110.50111.00-310,112-0.03%
2022/11/116112.582112.75109.50410,3910.04%
2022/11/102108.259108.83110.00-710,306-0.07%
2022/11/094109.632109.25109.50210,4250.02%
2022/11/089108.723111.00107.50610,6800.06%
2022/11/0712106.219106.28107.50310,8290.03%
2022/11/046110.083110.50111.00310,6610.03%
2022/11/0300.001111.00110.50-110,550-0.01%
2022/11/023107.1700.00107.00310,4640.03%
2022/11/0100.002104.00104.00-210,460-0.02%
2022/10/315103.508102.50102.50-310,606-0.03%
2022/10/283102.5000.00102.50310,6840.03%
2022/10/2700.003100.43101.50-310,623-0.03%
2022/10/25196.5000.0097.30110,5210.01%
2022/10/2400.00198.5097.90-110,523-0.01%
2022/10/21197.4000.0095.00110,5080.01%
2022/10/182104.501101.00100.50110,8640.01%
2022/10/17098.8000.00103.00011,8160.00%
2022/10/1400.002101.75103.50-212,295-0.02%
2022/10/13597.6200.0094.10512,3290.04%
2022/10/062115.252115.25115.50013,0150.00%
2022/10/051116.502114.00113.00-113,248-0.01%
2022/10/045109.5000.00110.00513,3130.04%
2022/09/3000.001105.00108.00-113,595-0.01%
2022/09/284106.3810106.50105.00-613,911-0.04%
2022/09/2700.001113.50113.50-114,330-0.01%
2022/09/263109.8300.00108.50314,7380.02%
2022/09/233120.6700.00117.00315,0290.02%
2022/09/2211124.501124.50124.001015,0660.07%
2022/09/2100.007124.00124.00-715,104-0.05%
2022/09/201122.504123.13122.50-315,196-0.02%
2022/09/191121.001120.50120.50015,2910.00%
2022/09/167120.431120.00120.00615,4710.04%
2022/09/153121.671123.00120.00215,5540.01%
2022/09/141122.003122.50123.50-215,708-0.01%
2022/09/134124.639123.39122.50-515,748-0.03%
2022/09/121119.0000.00118.50115,5300.01%
2022/09/071114.5000.00115.00115,9400.01%
2022/09/061119.005113.70113.00-416,010-0.02%
2022/09/0500.001124.00118.50-115,932-0.01%
2022/09/0200.002123.50122.00-215,939-0.01%
2022/09/012122.751121.00121.00116,0620.01%
2022/08/312125.5000.00125.50216,1380.01%
2022/08/306122.581124.00122.50516,5520.03%
2022/08/295122.002122.50123.00317,2080.02%
2022/08/262129.503131.00126.50-117,514-0.01%
2022/08/254128.2519128.16127.50-1517,347-0.09%
2022/08/2400.001123.00123.00-117,193-0.01%
2022/08/233121.171121.50121.50217,5430.01%
2022/08/225124.501123.50123.50417,6780.02%
2022/08/195126.303127.17125.50217,7670.01%
2022/08/1810120.754124.00124.50617,5140.03%
2022/08/171121.504121.00119.50-317,449-0.02%
2022/08/164.1125.232125.75122.502.117,7050.01%
2022/08/157124.7111124.68124.00-417,881-0.02%
2022/08/125120.006120.17121.50-118,001-0.01%
2022/08/111113.501113.00113.00017,9730.00%
2022/08/091112.5000.00113.50118,5520.01%
2022/08/082113.501114.00114.00119,0470.01%
2022/08/051112.001112.00114.00019,3850.00%
2022/08/043103.503105.00106.50019,6060.00%
2022/08/032108.004108.13108.00-219,728-0.01%
2022/08/021110.5000.00109.00120,2090.00%
2022/08/013113.5000.00112.50320,5100.01%
2022/07/293119.173119.50119.50021,1410.00%
2022/07/287121.144118.00118.00321,7590.01%
2022/07/272120.0000.00120.00222,2550.01%
2022/07/265121.601119.50119.50422,3540.02%
2022/07/2500.002125.50127.50-222,271-0.01%
2022/07/228132.567133.43130.00122,3830.00%
2022/07/216124.677126.29129.50-121,5940.00%
2022/07/203118.001118.50118.00221,1910.01%
2022/07/195114.902114.00114.00321,2170.01%
2022/07/183117.333116.50117.00021,3780.00%
2022/07/152113.252.1115.95116.00-0.121,8120.00%
2022/07/142.1109.763114.17114.50-121,7300.00%
2022/07/138112.190.2116.00110.007.821,5240.04%
2022/07/121111.001113.00112.50021,5100.00%
2022/07/1100.002120.00117.50-221,710-0.01%
2022/07/081116.502118.25117.00-121,8520.00%
2022/07/072114.753116.50117.00-121,8790.00%
2022/07/062116.004113.75112.50-222,093-0.01%
2022/07/058117.7510119.50118.00-222,267-0.01%
2022/07/041.2119.001122.00122.000.222,2810.00%
2022/07/011127.0010129.50122.50-922,482-0.04%
2022/06/306136.672136.00136.00422,4080.02%
2022/06/291137.501136.00143.00022,7110.00%
2022/06/282139.251140.50140.50122,9460.00%
2022/06/272148.256146.92147.50-423,468-0.02%
2022/06/244142.001139.00140.00323,8670.01%
2022/06/231142.501145.50144.00024,3290.00%
2022/06/221153.0000.00144.00124,8140.00%
2022/06/212155.5014154.79156.50-1225,557-0.05%
2022/06/201157.500155.50154.00126,7230.00%
2022/06/174164.388163.56167.50-427,070-0.01%
2022/06/161172.502171.25166.00-127,2970.00%
2022/06/1510171.5000.00170.501027,6870.04%
2022/06/142164.506165.50168.00-427,861-0.01%
2022/06/133167.5000.00166.50327,8300.01%
2022/06/103172.5000.00172.50327,9990.01%
2022/06/0900.003173.00176.50-327,910-0.01%
2022/06/0815178.633177.17175.001227,8190.04%
2022/06/078180.819181.00182.00-127,6070.00%
2022/06/064176.504177.00176.50027,1390.00%
2022/06/023171.674172.75173.00-126,9900.00%
2022/06/013172.334173.75171.50-126,9450.00%
2022/05/317173.297173.64173.50026,8400.00%
2022/05/305169.5013168.12169.00-826,547-0.03%
2022/05/2710164.002165.50162.50826,4080.03%
2022/05/265161.0000.00160.50526,2810.02%
2022/05/251161.501164.00164.00026,1980.00%
2022/05/244165.638.5168.47160.50-4.526,005-0.02%
2022/05/233173.172175.00172.00125,6570.00%
2022/05/203176.008176.00175.00-525,429-0.02%
2022/05/192172.7500.00173.50225,0200.01%
2022/05/188173.883172.17171.50524,8780.02%
2022/05/179169.7810170.85171.50-124,7250.00%
2022/05/1624172.8526168.44167.50-224,832-0.01%
2022/05/139166.789168.56166.50024,5110.00%
2022/05/129165.6111166.36163.00-224,431-0.01%
2022/05/112164.251164.00163.50124,4690.00%
2022/05/104166.135167.50168.00-124,9890.00%
2022/05/093.5167.211163.00163.002.524,7760.01%
2022/05/067167.2115169.13171.50-824,525-0.03%
2022/05/0513167.0415168.30168.00-224,166-0.01%
2022/05/047160.9312.5159.72162.50-5.523,768-0.02%
2022/05/032150.002149.50151.50023,5390.00%
2022/04/297147.576146.75146.00123,5090.00%
2022/04/281140.001147.50143.50023,5010.00%
2022/04/274138.384143.25145.00023,4070.00%
2022/04/2613147.0012144.13143.50123,6100.00%
2022/04/255151.6016151.25149.00-1123,957-0.05%
2022/04/223158.503159.83159.50024,0150.00%
2022/04/218167.384167.75166.50423,8230.02%
2022/04/2010158.2511159.14159.50-123,2990.00%
2022/04/193159.832159.75158.00123,2700.00%
2022/04/189154.947156.71156.00223,1860.01%
2022/04/1513158.422159.00156.501123,0150.05%
2022/04/143164.834167.25167.00-122,6840.00%
2022/04/133163.174.2163.67163.50-1.222,437-0.01%
2022/04/126160.505160.40159.00122,1720.00%
2022/04/1110165.404163.63160.50621,8720.03%
2022/04/0810172.553173.00173.00721,4260.03%
2022/04/075.2173.942.2169.12172.50320,9420.01%
2022/04/062181.502180.00180.00020,3160.00%
2022/04/018.2183.7610182.60183.00-1.820,023-0.01%
2022/03/3113195.4211195.05191.00219,5590.01%
2022/03/3034.2201.7532193.44190.502.219,2210.01%
2022/03/295189.508.6187.37194.50-3.618,900-0.02%
2022/03/2824182.1321180.10177.00318,9300.02%
2022/03/253178.8311178.50179.50-818,298-0.04%
2022/03/246.5176.7730177.32179.00-23.517,766-0.13%
2022/03/2327173.3145.1172.82175.50-18.116,873-0.11%
2022/03/221155.5010155.80160.00-915,827-0.06%
2022/03/213153.335155.00153.50-215,465-0.01%
2022/03/182150.991154.00149.00115,2550.01%
2022/03/1711144.7310145.40148.50114,6390.01%
2022/03/1612137.1710136.50137.00214,4360.01%
2022/03/1512139.7910138.50138.50214,4600.01%
2022/03/141144.006145.08145.00-514,442-0.03%
2022/03/111143.0000.00143.00114,7400.01%
2022/03/1000.004.5147.22143.00-4.514,906-0.03%
2022/03/090.4144.001145.50143.50-0.615,0440.00%
2022/03/080.6143.1400.00140.000.615,3490.00%
2022/03/031146.003145.83145.50-218,951-0.01%
2022/03/022142.754141.13143.00-219,522-0.01%
2022/03/0112140.4211139.50139.50120,1510.00%
2022/02/251137.0000.00136.50120,5760.00%
2022/02/2411134.5011135.41133.50021,3960.00%
2022/02/223138.3300.00136.50321,5650.01%
2022/02/211142.0000.00142.00121,7820.00%
2022/02/184141.756143.08144.50-222,092-0.01%
2022/02/177143.291148.00143.00622,3480.03%
2022/02/1619149.6127149.13147.50-822,483-0.04%
2022/02/157148.292.4146.04145.504.622,3830.02%
2022/02/147146.502147.25143.50522,2270.02%
2022/02/115149.6028150.68152.00-2322,140-0.10%
2022/02/1014149.187149.71147.50721,9790.03%
2022/02/096.4146.7212.2143.84143.00-5.821,281-0.03%
2022/02/082144.5024145.42145.00-2221,042-0.10%
2022/02/0720147.759144.11144.001121,1240.05%
2022/01/2626143.373143.00143.002320,8840.11%
2022/01/252142.756142.17140.50-420,809-0.02%
2022/01/2421138.4024133.77138.50-320,593-0.01%
2022/01/214137.254140.25135.00020,6040.00%
2022/01/208139.509141.28142.00-120,5330.00%
2022/01/195140.306140.50140.50-120,6620.00%
2022/01/183134.5014139.25139.00-1120,828-0.05%
2022/01/172131.503130.67131.00-120,6160.00%
2022/01/1412124.1731124.00124.00-1921,152-0.09%
2022/01/132125.0100.00126.00221,8890.01%
2022/01/1260126.3738128.14126.502222,1790.10%
2022/01/112133.254133.88130.50-222,287-0.01%
2022/01/102129.2523131.04137.00-2122,311-0.09%
2022/01/0732132.0034132.60131.00-222,444-0.01%
2022/01/066137.3300.00138.00622,6280.03%
2022/01/052139.7600.00139.50222,9110.01%
2022/01/041145.004145.25143.50-323,052-0.01%
2022/01/033140.6700.00141.00323,5370.01%
2021/12/304140.8800.00141.00423,9990.02%
2021/12/2912143.5810142.00142.00224,4300.01%
2021/12/287141.936143.25143.50124,8480.00%
2021/12/277.1142.7915143.00142.50-825,173-0.03%
2021/12/243143.671143.00143.00225,5120.01%
2021/12/239147.504147.00145.00525,6140.02%
2021/12/225147.4018149.50145.50-1325,562-0.05%
2021/12/214140.131140.50139.50325,1520.01%
2021/12/2022139.954143.25139.001825,8920.07%
2021/12/172.1143.0000.00144.502.126,4560.01%
2021/12/164146.8814147.25147.00-1026,543-0.04%
2021/12/151141.505142.20143.00-426,464-0.02%
2021/12/141141.002141.50142.00-126,6890.00%
2021/12/134138.1300.00138.00426,7650.01%
2021/12/1011140.0000.00140.001127,3420.04%
2021/12/094141.3800.00141.00428,2020.01%
2021/12/087144.292146.00144.50528,6120.02%
2021/12/0712145.582.2144.10144.009.928,9920.03%
2021/12/0612153.679151.06149.00329,3290.01%
2021/12/0313154.6211154.41154.00230,3370.01%
2021/12/027.2154.122155.25152.005.230,4650.02%
2021/12/0113159.885159.50162.50830,7130.03%
2021/11/3021160.3121160.33155.50030,9010.00%
2021/11/2955154.9151154.66156.00431,4120.01%
2021/11/268139.569143.50143.50-131,1810.00%
2021/11/251141.506144.17139.00-530,992-0.02%
2021/11/248137.064139.50138.00430,6450.01%
2021/11/232141.5020145.08143.00-1831,034-0.06%
2021/11/221138.0000.00137.50131,5440.00%
2021/11/197138.5010137.35135.50-334,292-0.01%
2021/11/184141.001142.00139.50335,7640.01%
2021/11/1717140.5015142.07143.00236,5580.01%
2021/11/153137.337137.79138.50-438,657-0.01%
2021/11/124134.382136.00133.00239,6800.01%
2021/11/1110131.701133.00130.50940,3660.02%
2021/11/1000.004133.25131.00-440,750-0.01%
2021/11/090130.507128.86130.00-740,825-0.02%
2021/11/082120.751122.50122.00140,8590.00%
2021/11/052124.0000.00124.00241,1050.00%
2021/11/049126.8312126.63126.00-341,586-0.01%
2021/11/032127.751130.50130.00141,9870.00%
2021/11/0213131.6914132.11128.00-142,4740.00%
2021/11/019131.117131.21131.00243,0190.00%
2021/10/291127.504129.88128.00-344,230-0.01%
2021/10/282130.503131.17129.00-144,7640.00%
2021/10/2711129.9510129.95132.00145,0830.00%
2021/10/2617130.4414130.36127.00345,5470.01%
2021/10/252140.2500.00139.50246,1780.00%
2021/10/221141.002142.00144.00-146,1750.00%
2021/10/214138.0011140.91136.00-746,465-0.02%
2021/10/2011134.593134.33135.00846,5860.02%
2021/10/198125.259127.61128.50-147,1390.00%
2021/10/153121.0000.00122.00348,3770.01%
2021/10/1438118.2138118.99118.00048,8190.00%
2021/10/1312122.5817125.09120.50-549,261-0.01%
2021/10/0815134.738133.56131.00750,3050.01%
2021/10/072132.753131.67133.50-150,9450.00%
2021/10/062128.505127.20130.50-350,971-0.01%
2021/10/0511120.1410126.50126.50151,7170.00%
2021/10/043.1121.992123.75121.501.152,1280.00%
2021/10/012127.2523122.50124.00-2152,726-0.04%
2021/09/3026134.796134.25134.002053,1560.04%
2021/09/294135.1312134.67134.00-853,244-0.02%
2021/09/285137.302136.00139.00353,4580.01%
2021/09/2710136.6513135.85138.00-353,472-0.01%
2021/09/2410133.258133.88135.00252,8070.00%
2021/09/2310126.9519125.97124.50-952,292-0.02%
2021/09/222123.252123.00125.00052,3400.00%
2021/09/1711124.003123.83126.50852,3830.02%
2021/09/168120.317121.14121.50152,3940.00%
2021/09/154122.505120.70120.00-152,4590.00%
2021/09/147123.6400.00121.50752,0460.01%
2021/09/131131.0100.00129.00151,3490.00%
2021/09/1032132.7710131.00133.002251,0540.04%
2021/09/0957134.682132.50133.005550,5980.11%
2021/09/0853132.1121132.26130.503250,0780.06%
2021/09/079139.5111142.23138.50-249,0560.00%
2021/09/0611153.9169156.25153.50-5848,713-0.12%
2021/09/038165.888164.06165.50048,4880.00%
2021/09/0228169.5521162.98159.00748,2520.01%
2021/09/0139164.7317164.13167.002246,9800.05%
2021/08/311150.503153.83155.00-246,2310.00%
2021/08/307152.079151.22150.00-246,1380.00%
2021/08/277152.9317150.94150.00-1046,457-0.02%
2021/08/2610158.8516159.47158.00-646,194-0.01%
2021/08/2553167.4646.1163.40158.506.945,3440.02%
2021/08/2414.1157.9027159.11163.50-12.943,208-0.03%
2021/08/237150.434151.88149.00342,7980.01%
2021/08/2055143.7961.1142.85144.00-6.143,009-0.01%
2021/08/1916145.8131143.35135.00-1542,007-0.04%
2021/08/184134.0056135.71150.00-5240,718-0.13%
2021/08/17114139.7367137.08137.504739,8810.12% 大買/
2021/08/1600.002136.00135.50-239,150-0.01%
2021/08/132133.7550135.71130.50-4838,780-0.12%
2021/08/1291136.4849134.18136.504238,6000.11%
2021/08/119134.045128.00128.00438,6480.01%
2021/08/104134.002133.25135.00238,5820.01%
2021/08/096141.8300.00138.50638,3190.02%
2021/08/062145.008149.56150.00-638,020-0.02%
2021/08/0519.1145.031144.00144.5018.137,8050.05%
2021/08/0452151.6147149.48149.50537,7590.01%
2021/08/031142.003142.83142.00-236,910-0.01%
2021/08/022137.0010137.35135.00-836,810-0.02%
2021/07/307139.075139.90135.00236,3790.01%
2021/07/2914133.119.5134.08136.504.535,7100.01%
2021/07/2714150.6133144.64147.00-1934,541-0.06%
2021/07/2624151.544152.25155.002033,6270.06%
2021/07/234.6153.9313149.77141.00-8.532,848-0.03%
2021/07/2219153.5516155.69153.00332,2200.01%
2021/07/2100.004147.25147.50-431,411-0.01%
2021/07/204139.003138.67134.50131,2980.00%
2021/07/197137.077136.57134.00031,1500.00%
2021/07/168136.318.8136.25137.00-0.831,0800.00%
2021/07/155128.005130.00130.00030,4650.00%
2021/07/1411126.9555127.00124.50-4430,605-0.14%
2021/07/1330122.505118.50123.002530,4420.08%
2021/07/1213112.548112.81112.00530,8020.02%
2021/07/0900.0036102.38105.50-3629,847-0.12%
2021/07/082995.75995.4096.202029,4230.07%
2021/07/07993.2326.293.8895.50-17.229,117-0.06%
2021/07/06188.2000.0086.90128,5200.00%
2021/07/05788.261387.9686.20-628,772-0.02%
2021/07/02478.93780.3786.00-328,994-0.01%
2021/07/01880.55479.4378.90429,3160.01%
2021/06/30280.70182.0080.30129,7850.00%
2021/06/291683.9000.0081.101631,4030.05%
2021/06/281484.821285.3384.90233,4290.01%
2021/06/25184.001184.5984.30-1034,038-0.03%
2021/06/24683.3310.383.6683.50-4.333,812-0.01%
2021/06/23281.35581.3082.40-333,654-0.01%
2021/06/221381.82182.4079.201233,7330.04%
2021/06/21679.351479.5479.90-833,417-0.02%
2021/06/18880.06580.0079.60333,1760.01%
2021/06/17481.08680.0781.50-233,009-0.01%
2021/06/16982.20383.0079.90632,8270.02%
2021/06/15682.474.382.4182.301.732,6270.01%
2021/06/112584.62784.8683.001832,4970.06%
2021/06/10582.58783.2083.10-231,950-0.01%
2021/06/092.279.731479.9678.60-11.831,065-0.04%
2021/06/0812.277.781576.3377.00-2.830,472-0.01%
2021/06/07685.68684.1283.10029,7700.00%
2021/06/0416.387.251186.2786.005.329,3260.02%
2021/06/031086.222386.3785.70-1328,631-0.05%
2021/06/021484.121486.0483.00028,0300.00%
2021/06/011984.36885.0386.101127,4840.04%
2021/05/31783.07384.1081.90426,7700.01%
2021/05/28377.802277.4379.20-1925,574-0.07%
2021/05/27170.9000.0072.00124,3030.00%
2021/05/26568.70268.5068.50323,9640.01%
2021/05/251469.21970.3068.20523,8090.02%
2021/05/24966.10564.0066.80423,3100.02%
2021/05/21563.8000.0064.00523,0890.02%
2021/05/201164.931264.4362.90-123,2020.00%
2021/05/19562.40664.5566.00-123,1280.00%
2021/05/18960.37261.5062.90722,8500.03%
2021/05/17157.201261.2557.20-1122,602-0.05%
2021/05/1400.00167.0063.50-122,2800.00%
2021/05/13563.70362.8762.90221,9420.01%
2021/05/12767.21665.2763.50121,5700.00%
2021/05/11169.40870.5067.00-720,854-0.03%
2021/05/10173.00172.4074.00020,3530.00%
2021/05/0700.00167.3067.30-119,787-0.01%
2021/05/0600.00463.3561.20-419,751-0.02%
2021/05/05564.40565.1062.80019,6220.00%
2021/05/04263.55361.9764.40-119,451-0.01%
2021/05/03168.00166.4067.00019,1430.00%
2021/04/29171.10469.1869.00-318,981-0.02%
2021/04/28171.30669.3769.60-518,872-0.03%
2021/04/271672.86672.6872.101018,6310.05%
2021/04/26675.10476.0575.40218,3360.01%
2021/04/231473.93674.1374.40817,9590.04%
2021/04/22675.72676.4372.60017,5930.00%
2021/04/21473.33773.8673.40-317,087-0.02%
2021/04/201473.621174.4373.00316,8000.02%
2021/04/19571.34571.6470.00016,0960.00%
2021/04/161869.381070.0771.10815,1140.05%
2021/04/15364.33264.8564.70114,2510.01%
2021/04/14662.2200.0063.70613,9760.04%
2021/04/131066.31465.5865.60613,5480.04%
2021/04/1200.00266.7066.70-212,897-0.02%
2021/04/09760.51660.9360.70112,8240.01%
2021/04/081265.681466.4264.00-212,398-0.02%
2021/04/07762.1610.662.7064.20-3.611,648-0.03%
2021/04/06358.23958.7058.40-611,053-0.05%
2021/04/011058.454058.6958.20-3010,491-0.29%
2021/03/311756.73657.3257.40118,7690.13%
2021/03/3000.00848.5152.20-86,590-0.12%
2021/03/29547.80648.0247.50-15,909-0.02%
2021/03/25247.141046.0147.00-85,689-0.14%
2021/03/18645.4100.0045.0065,7420.10%
2021/03/17145.6000.0045.1515,8470.02%
2021/03/16146.1000.0046.5015,9170.02%
2021/03/121144.7800.0044.60116,1780.18%
2021/03/111044.6000.0044.60106,5870.15%
2021/03/05144.4500.0044.3017,3370.01%
2021/03/04145.0500.0045.0017,3670.01%
2021/02/2400.000.347.2046.70-0.37,6090.00%
2021/02/23546.7500.0046.6557,5910.07%
2021/02/2200.00647.0547.45-67,530-0.08%
2021/02/19547.50247.4547.4537,2750.04%
2021/02/1800.00347.8546.85-37,114-0.04%
2021/02/1700.00245.8046.15-27,002-0.03%
2021/02/0500.00344.1044.20-36,944-0.04%
2021/02/0200.00443.6643.75-46,955-0.06%
2021/02/01142.50142.5542.5506,9360.00%
2021/01/29343.8300.0043.1036,9090.04%
2021/01/28144.45144.5044.3506,8580.00%
2021/01/27145.15445.3045.45-36,841-0.04%
2021/01/26244.60145.5544.7016,8060.01%
2021/01/25144.6000.0044.9016,7780.01%
2021/01/22143.90244.6844.65-16,759-0.01%
2021/01/21244.85245.5544.0506,7330.00%
2021/01/20145.70747.0045.10-66,699-0.09%
2021/01/1900.00246.9846.10-26,581-0.03%
2021/01/18446.3000.0046.1046,5370.06%
2021/01/15448.04348.3047.3016,4650.02%
2021/01/14247.85448.0548.20-26,337-0.03%
2021/01/13147.05446.7546.55-36,131-0.05%
2021/01/12147.1011747.1546.15-1166,067-1.91% 大賣/鉅額交易
2021/01/1111746.591046.6647.501075,9851.79% 大買/鉅額交易
2021/01/08245.930.145.4045.351.95,8320.03%
2021/01/062.145.2200.0045.652.15,9140.04%
2021/01/05147.156.247.0546.85-5.25,892-0.09%
2021/01/04247.651147.6947.65-95,976-0.15%
2020/12/31547.50547.6947.4505,8600.00%
2020/12/29246.4300.0046.2025,8000.03%
2020/12/28146.6500.0046.6515,7710.02%
2020/12/251.346.4000.0046.401.35,7120.02%
2020/12/23246.13346.2346.20-15,543-0.02%
2020/12/221046.00145.5044.9095,3830.17%
2020/12/21143.8000.0045.0515,2590.02%
2020/12/18145.0500.0044.7515,1820.02%
2020/12/17545.0800.0045.0055,1650.10%
2020/12/16245.400.245.3045.301.85,1610.03%
2020/12/15244.9000.0045.1525,1090.04%
2020/12/14148.0000.0047.4014,8740.02%
2020/12/11348.73246.9046.9514,8430.02%
2020/12/10249.7000.0048.2524,7900.04%
2020/12/0700.00550.7450.80-54,324-0.12%
2020/12/0400.00449.1548.75-43,916-0.10%
2020/12/03347.4500.0047.5033,6840.08%
2020/12/02146.6000.0046.4513,3070.03%
2020/11/2700.00146.1045.75-13,579-0.03%
2020/11/26144.25144.0044.3503,2590.00%
2020/11/23144.35544.6844.80-43,145-0.13%
2020/11/20343.5700.0043.7032,9930.10%
2020/11/19142.85142.4542.5002,9420.00%
2020/11/18142.6500.0042.6512,9390.03%
2020/11/1700.00142.4042.35-12,936-0.03%
2020/11/1600.00141.8542.05-12,982-0.03%
2020/11/1100.00242.8042.80-23,120-0.06%
2020/11/10143.0000.0042.5013,1380.03%
2020/11/0900.00742.3042.35-73,181-0.22%
2020/11/06141.8000.0041.9013,2060.03%
2020/11/04141.75241.6541.70-13,371-0.03%
2020/11/03141.8000.0041.6513,3970.03%
2020/10/260.144.0000.0043.900.13,6900.00%
2020/10/22343.5700.0043.5033,7870.08%
2020/10/1500.00146.1046.10-13,764-0.03%
2020/10/1400.00346.7046.50-33,768-0.08%
2020/10/0700.00244.9544.55-23,507-0.06%
2020/10/0600.00243.6344.10-23,465-0.06%
2020/10/05141.95342.7042.80-23,508-0.06%
2020/09/2800.00141.7041.70-14,303-0.02%
2020/09/25240.9300.0040.9024,3410.05%
2020/09/24742.36242.3342.0554,3960.11%
2020/09/22343.88244.5344.0014,3990.02%
2020/09/17145.4000.0045.2514,3190.02%
2020/09/16445.7500.0045.3044,3000.09%
2020/09/15145.90345.6245.00-24,317-0.05%
2020/09/14143.20244.0844.80-14,231-0.02%
2020/09/11143.25143.2543.1004,1860.00%
2020/09/1000.00143.9043.95-14,162-0.02%
2020/09/09144.3500.0044.3514,1450.02%
2020/09/08145.30545.1044.75-44,132-0.10%
2020/09/07344.8000.0044.7534,1070.07%
2020/09/04344.6000.0044.9034,0730.07%
2020/09/03345.65246.6545.5014,0360.02%
2020/09/025247.485346.8246.60-13,899-0.03%
2020/08/28143.2000.0043.1013,6960.03%
2020/08/20141.40142.4042.5503,8460.00%
2020/08/19344.9200.0044.0033,8040.08%
2020/08/18145.5000.0045.6513,7610.03%
2020/08/1700.00145.1046.65-13,716-0.03%
2020/08/1300.00146.4045.95-13,628-0.03%
2020/08/11145.50145.4544.9503,5160.00%
2020/08/07146.2000.0047.1013,3540.03%
2020/08/06246.2000.0046.0023,3210.06%
2020/08/0500.00146.9047.00-13,283-0.03%
2020/08/04748.44947.8247.00-23,286-0.06%
2020/08/03245.8000.0046.4023,2260.06%
2020/07/31245.88146.2046.3013,2550.03%
2020/07/29144.80144.5044.9503,1350.00%
2020/07/2200.00244.5844.60-22,977-0.07%
2020/07/20243.10143.1543.2512,9280.03%
2020/07/1600.00142.1042.30-12,866-0.03%
2020/07/15141.9500.0041.7012,8610.03%
2020/07/13243.90243.6043.8002,9060.00%
2020/07/10443.81143.5543.7032,8950.10%
2020/07/08547.7015148.0547.45-1462,649-5.51% 大賣/鉅額交易
2020/07/0744745.2030145.2445.351462,2356.53% 大買/大賣/鉅額交易
2020/07/0600.00141.2041.25-12,022-0.05%
2020/07/03140.303041.2040.85-291,990-1.46%
2020/07/0200.00140.3540.40-11,919-0.05%
2020/07/013039.5100.0039.30301,9041.58%
2020/06/29138.4000.0038.3511,9240.05%
2020/06/2400.00239.0038.75-21,917-0.10%
2020/06/22339.6000.0038.7031,9060.16%
2020/06/11139.1000.0038.2011,9060.05%
2020/06/0300.00138.7538.75-12,000-0.05%
2020/06/01138.3000.0038.4012,0020.05%
2020/05/2800.00139.3538.95-11,932-0.05%
2020/05/2200.00137.0537.30-11,799-0.06%
2020/05/2000.00135.8535.85-11,783-0.06%
2020/05/15135.8500.0036.0011,8160.06%
2020/05/14537.1600.0036.8551,7980.28%
2020/05/13137.70138.0037.9501,7820.00%
2020/05/08139.3000.0039.1511,7200.06%
2020/05/071039.851439.4039.15-41,648-0.24%
2020/05/0600.00337.5237.40-31,566-0.19%
2020/05/04636.2800.0036.2561,5290.39%
2020/04/28137.0000.0036.8511,5260.07%
2020/04/23136.0000.0036.0011,5650.06%
2020/04/1700.00138.2537.25-11,546-0.06%
2020/04/1600.001436.5736.90-141,458-0.96%
2020/04/14234.5000.0034.7521,4000.14%
2020/04/091034.5000.0034.15101,4310.70%
2020/04/0100.00432.1933.05-41,427-0.28%
2020/03/30031.0000.0031.0501,4030.00%
2020/03/27130.7500.0030.7511,4520.07%
2020/03/2300.00628.1028.10-61,423-0.42%
2020/03/19128.0000.0027.2011,4150.07%
2020/03/17130.65430.4030.20-31,399-0.21%
2020/03/1600.00133.6532.25-11,381-0.07%
2020/03/13134.75135.2035.0001,3690.00%
2020/03/12440.09138.6538.2031,3540.22%
2020/03/11142.7000.0041.4011,3350.07%
2020/03/09644.77245.3543.4041,3100.31%
2020/03/0600.00142.7042.90-11,193-0.08%
2020/03/05141.9000.0042.0011,2130.08%
2020/03/0200.00340.2841.15-31,498-0.20%
2020/02/27241.55141.4541.4511,5340.07%
2020/02/26142.1000.0042.1011,5280.07%
2020/02/25242.03242.7542.9001,5270.00%
2020/02/21143.3000.0043.3011,5370.07%
2020/02/2000.00344.2044.10-31,556-0.19%
2020/02/1900.00142.3042.20-11,519-0.07%
2020/02/17141.1000.0041.0511,5210.07%
2020/02/1400.00141.6041.60-11,523-0.07%
2020/02/13141.8000.0041.5011,5410.06%
2020/02/0700.00142.3041.80-11,589-0.06%
2020/01/31341.1000.0041.2031,6700.18%
2020/01/1700.00246.1046.10-21,778-0.11%
2020/01/14146.450.346.2046.200.71,8130.04%
2020/01/03447.7600.0047.2042,0080.20%
2020/01/0200.00147.5048.40-11,967-0.05%
2019/12/2700.00347.6347.55-31,933-0.16%
2019/12/25146.9000.0047.0011,9410.05%
2019/12/24647.16247.5047.0041,9370.21%
2019/12/1800.00146.9547.00-11,934-0.05%
2019/12/1700.00146.8046.85-11,952-0.05%
2019/12/16146.7000.0046.8011,9610.05%
2019/12/13346.5800.0046.1531,9590.15%
2019/12/10147.2500.0047.0011,9870.05%
2019/12/0900.00247.6047.30-22,025-0.10%
2019/12/06147.2000.0047.1012,1100.05%
2019/12/0500.00147.2046.70-12,159-0.05%
2019/12/04246.25246.4046.3502,1820.00%
2019/12/03146.00546.8046.65-42,211-0.18%
2019/12/02146.5500.0046.4012,2170.05%
2019/11/29649.471049.4848.35-42,186-0.18%
2019/11/27147.7000.0047.5012,0200.05%
2019/11/2500.00347.4347.70-32,041-0.15%
2019/11/2200.00146.6546.75-12,035-0.05%
2019/11/21246.3800.0046.6022,0940.10%
2019/11/20247.0000.0046.7522,1940.09%
2019/11/1800.00447.7847.95-42,206-0.18%
2019/11/1500.00347.3747.45-32,238-0.13%
2019/11/1400.00147.1046.75-12,228-0.04%
2019/11/1300.00146.9046.65-12,240-0.04%
2019/11/11146.35146.1046.3002,2580.00%
2019/11/0800.00246.8047.05-22,247-0.09%
2019/11/07446.2100.0045.9542,2380.18%
2019/11/06446.8000.0046.6042,2390.18%
2019/11/0500.00447.2947.20-42,238-0.18%
2019/11/0400.00147.2047.15-12,240-0.04%
2019/11/01146.50146.3046.7002,2380.00%
2019/10/31146.6000.0046.5012,2650.04%
2019/10/30247.00347.4047.50-12,249-0.04%
2019/10/29247.8300.0047.2522,3130.09%
2019/10/282648.032448.1848.3522,4080.08%
2019/10/25149.65149.6549.8502,2980.00%
2019/10/23149.10149.4549.1502,2860.00%
2019/10/2200.00849.4049.40-82,297-0.35%
2019/10/21248.40248.7549.2002,2880.00%
2019/10/18349.4700.0048.8532,2960.13%
2019/10/17150.4000.0050.4012,2760.04%
2019/10/16450.70151.0050.3032,2690.13%
2019/10/15250.90951.2351.10-72,248-0.31%
2019/10/14150.40150.5050.4002,1970.00%
2019/10/0900.00149.9049.60-12,173-0.05%
2019/10/07350.4000.0050.0032,2070.14%
2019/10/0400.00250.4050.40-22,244-0.09%
2019/10/03149.1500.0050.1012,2280.04%
2019/10/0200.00349.8549.60-32,229-0.13%
2019/10/0100.00149.4549.80-12,251-0.04%
2019/09/27348.2300.0048.6032,2870.13%
2019/09/26250.3000.0049.9522,2690.09%
2019/09/2300.00450.8050.80-42,285-0.18%
2019/09/2000.00451.2551.00-42,277-0.18%
2019/09/19149.851049.8850.40-92,242-0.40%
2019/09/18550.1000.0050.1052,2220.23%
2019/09/17650.7000.0050.5062,2090.27%
2019/09/1200.001252.0551.40-122,244-0.53%
2019/09/11151.8000.0051.8012,2290.04%
2019/09/09953.40353.1752.8062,1630.28%
2019/09/06152.40352.0051.80-22,061-0.10%
2019/09/04151.10151.9051.7001,9590.00%
2019/09/03351.0000.0050.8031,9350.16%
2019/09/02150.9000.0051.5011,9130.05%
2019/08/2900.00151.1051.30-11,798-0.06%
2019/08/2800.00349.6049.60-31,747-0.17%
2019/08/27350.8000.0049.9531,7320.17%
2019/08/26150.40250.0849.90-11,703-0.06%
2019/08/2300.00150.7050.80-11,647-0.06%
2019/08/2200.00149.3049.30-11,548-0.06%
2019/08/20149.50149.4049.5001,5150.00%
2019/08/16347.6000.0047.5031,4570.21%
2019/08/13145.9000.0045.8011,4300.07%
2019/08/02347.70247.5047.3011,4070.07%
2019/07/31449.95149.8549.7031,3750.22%
2019/07/30154.5000.0052.0011,2980.08%
2019/07/29151.0000.0051.8011,1750.09%
2019/07/26450.8000.0051.3041,1600.34%
2019/07/2500.00951.5051.90-91,136-0.79%
2019/07/17150.10149.6549.5501,0670.00%
2019/07/10949.50248.5349.6071,0850.64%
2019/07/05148.10148.5048.2001,0870.00%
2019/07/04548.01147.9548.5041,1290.35%
2019/07/02547.9000.0048.2051,1350.44%
2019/07/01145.90147.5548.0001,1490.00%
2019/06/2000.00144.5545.60-11,281-0.08%
2019/06/18143.3000.0043.3011,4820.07%
2019/06/1400.00145.1044.10-11,784-0.06%
2019/05/23346.43245.1544.5012,1260.05%
2019/05/2100.00145.1545.75-12,226-0.04%
2019/05/2000.00145.3044.20-12,230-0.04%
2019/05/17144.9500.0045.0012,2510.04%
2019/05/16146.3000.0045.0012,3080.04%
2019/05/13147.15146.8046.6002,4760.00%
2019/05/10147.20148.0047.9502,4920.00%
2019/05/0900.00148.3047.15-12,493-0.04%
2019/05/08147.7000.0048.3012,4970.04%
2019/05/0700.00149.1548.95-12,495-0.04%
2019/05/06148.5000.0048.0012,5200.04%
2019/05/03349.17149.8050.2022,5420.08%
2019/04/3000.00149.1049.00-12,609-0.04%
2019/04/29148.1500.0048.1012,8450.04%
2019/04/2200.00252.1552.70-23,037-0.07%
2019/04/18151.7000.0050.4013,0090.03%
2019/04/16150.20150.7051.0003,0140.00%
2019/04/15151.3000.0051.0012,9960.03%
2019/04/11153.1000.0052.3012,9880.03%
2019/04/0900.00153.8053.90-12,891-0.03%
2019/04/0800.00154.2053.40-12,873-0.03%
2019/04/0300.00252.3552.70-22,836-0.07%
2019/03/28151.90252.1051.40-12,767-0.04%
2019/03/27151.3000.0051.9012,7340.04%
2019/03/2600.00153.2052.00-12,714-0.04%
2019/03/25651.3800.0051.0062,6570.23%
2019/03/22454.28255.3552.5022,6270.08%
2019/03/2100.00554.2053.60-52,509-0.20%
2019/03/1900.002052.6051.90-202,367-0.84%
2019/03/1300.00248.3348.30-22,142-0.09%
2019/03/0800.00246.6546.90-22,208-0.09%
2019/02/272047.40147.5047.35192,5090.76%
2019/02/261449.241248.9448.1022,5150.08%
2019/02/25148.3500.0048.1512,5090.04%
2019/02/22148.5000.0048.4512,4970.04%
2019/02/14248.9300.0048.3522,2100.09%
2019/02/1300.00148.1548.60-12,158-0.05%
2019/01/24247.85148.4047.5011,9980.05%
2019/01/22147.6500.0047.5011,9540.05%
2019/01/21650.261749.8448.15-111,914-0.57%
2019/01/1800.00346.2746.80-31,678-0.18%
2018/12/261040.9000.0039.60101,5710.64%
2018/12/1100.00142.0042.05-11,607-0.06%
2018/12/06344.4800.0043.8031,6200.19%
2018/12/04448.89448.8548.3001,5740.00%
2018/12/03349.57348.5048.4501,5690.00%
2018/11/30148.30148.0048.4501,5340.00%
2018/11/29148.10547.4049.20-41,471-0.27%
2018/11/283045.612845.3845.4021,3340.15%
2018/11/2700.00141.5541.55-11,233-0.08%
2018/11/23338.6000.0038.2531,1850.25%
2018/11/22239.45239.4539.2501,1660.00%
2018/11/21138.1500.0038.0011,1300.09%
2018/11/02138.55138.8038.2501,2840.00%
2018/10/26133.5000.0033.6011,2510.08%
2018/10/17135.80135.9036.1001,2860.00%
2018/10/16135.75236.3035.80-11,282-0.08%
2018/10/12134.5000.0034.8511,2810.08%
2018/10/1100.00134.5034.50-11,246-0.08%
2018/10/0500.00339.2239.30-31,232-0.24%
2018/09/2500.00145.4045.35-11,243-0.08%
2018/09/1900.00144.6544.65-11,257-0.08%
2018/09/17145.0000.0045.0011,2500.08%
2018/09/14145.3000.0045.7511,2460.08%
2018/09/13144.5000.0045.0011,2250.08%
2018/09/11547.3500.0047.2051,2080.41%
2018/09/06451.9800.0051.5041,2250.33%
2018/09/05153.9000.0053.6011,2490.08%
2018/09/0300.00154.6054.60-11,357-0.07%
2018/08/3100.00154.8056.20-11,418-0.07%
2018/08/29254.6500.0054.4021,5010.13%
2018/08/2800.00354.6054.80-31,568-0.19%
2018/08/2700.00153.2053.50-11,596-0.06%
2018/08/22351.40152.2051.5021,7420.11%
2018/08/21650.39350.6751.2031,8030.17%
2018/08/20455.08553.7051.80-11,809-0.06%
2018/08/17159.20157.7057.3001,7700.00%
2018/08/15158.10159.9059.2001,7970.00%
2018/08/1400.00259.1059.00-21,820-0.11%
2018/08/10162.3000.0062.5011,8250.05%
2018/08/02762.9100.0062.3072,0340.34%
2018/08/0100.00663.7864.00-62,059-0.29%
2018/07/31561.7000.0061.7052,0680.24%
2018/07/301164.04163.5063.00102,0670.48%
2018/07/2700.00663.0763.40-62,066-0.29%
2018/07/23560.3000.0059.9052,1530.23%
2018/07/20161.9000.0061.2012,1910.05%
2018/07/19161.60262.9561.50-12,250-0.04%
2018/07/18160.7000.0061.0012,2700.04%
2018/07/13261.4000.0060.5022,4070.08%
2018/07/03261.55660.1260.20-42,496-0.16%
2018/07/02262.60164.0062.9012,4950.04%
2018/06/2900.00262.8063.00-22,509-0.08%
2018/06/28160.10160.0060.0002,4950.00%
2018/06/27162.40161.7061.3002,5150.00%
2018/06/25264.4000.0063.0022,5220.08%
2018/06/2200.00266.0065.40-22,528-0.08%
2018/06/2100.00166.1066.80-12,545-0.04%
2018/06/20164.3000.0064.5012,5720.04%
2018/06/1900.00166.1065.00-12,600-0.04%
2018/06/15367.33167.8066.9022,6210.08%
2018/06/14268.9500.0068.5022,6110.08%
2018/06/13369.97670.2769.10-32,624-0.11%
2018/06/12370.97772.7670.70-42,696-0.15%
2018/06/1100.00270.2571.00-22,816-0.07%
2018/06/08169.4000.0069.0012,8330.04%
2018/06/0700.00667.9068.60-62,822-0.21%
2018/06/06168.4000.0068.5012,8780.03%
2018/06/05368.70468.6567.70-12,852-0.04%
2018/06/0400.00268.1067.40-22,807-0.07%
2018/06/01365.5000.0065.4032,8060.11%
2018/05/31266.80267.6566.6002,7990.00%
2018/05/30463.75264.5565.2022,7390.07%
2018/05/2900.00366.2365.20-32,724-0.11%
2018/05/281163.57462.9064.0072,6880.26%
2018/05/2500.00261.3561.20-22,701-0.07%
2018/05/24360.93261.6060.3012,9430.03%
2018/05/23159.6000.0059.5012,9880.03%
2018/05/22160.60161.4060.2003,0620.00%
2018/05/21159.9000.0061.2013,0920.03%
2018/05/1800.00159.7059.50-13,116-0.03%
2018/05/16161.70361.3061.90-23,175-0.06%
2018/05/15158.802859.2058.90-273,205-0.84%
2018/05/14260.55260.9060.2003,2910.00%
2018/05/11158.70258.4059.30-13,337-0.03%
2018/05/10657.88358.4058.8033,3700.09%
2018/05/09158.2000.0056.9013,4120.03%
2018/05/081358.20358.3758.10103,4840.29%
2018/05/07356.13256.8557.3013,8240.03%
2018/05/04155.10155.7055.3004,0580.00%
2018/05/03154.60456.0356.10-34,106-0.07%
2018/05/02454.6800.0054.1044,0690.10%
2018/04/3000.00156.3055.20-14,046-0.02%
2018/04/27754.77654.5055.7014,0580.02%
2018/04/2500.00158.1058.00-14,114-0.02%
2018/04/24154.8000.0054.7014,0810.02%
2018/04/23358.47558.6857.00-24,040-0.05%
2018/04/20661.30561.3060.6013,9830.03%
2018/04/19264.501063.6063.20-83,962-0.20%
2018/04/18866.06166.4063.9073,9560.18%
2018/04/16165.8000.0066.4013,9320.03%
2018/04/11769.40468.1369.0033,9390.08%
2018/04/0900.00370.4071.40-34,022-0.07%
2018/04/03268.60268.8069.3004,0360.00%
2018/04/02569.92171.4069.6044,0600.10%
2018/03/3000.00271.5071.20-24,050-0.05%
2018/03/29172.1000.0070.7014,0550.02%
2018/03/27172.00172.2071.9004,0910.00%
2018/03/26171.8000.0071.3014,1270.02%
2018/03/2300.00272.4072.00-24,123-0.05%
2018/03/22174.50175.1074.0004,1010.00%
2018/03/19274.9500.0075.4024,0870.05%
2018/03/16576.78475.4075.1014,0810.02%
2018/03/15275.90876.1976.70-63,974-0.15%
2018/03/14274.45173.5072.9013,8000.03%
2018/03/13173.70173.7074.0003,7800.00%
2018/03/12473.20673.3772.90-23,782-0.05%
2018/03/09170.0000.0071.0013,7310.03%
2018/03/07171.3000.0069.8013,7460.03%
2018/03/06672.8200.0072.0063,7660.16%
2018/03/05172.3000.0071.8013,7740.03%
2018/03/02473.2800.0072.6043,7860.11%
2018/03/01173.6000.0073.5013,7860.03%
2018/02/26275.90477.5374.30-23,813-0.05%
2018/02/2300.00172.3072.50-13,599-0.03%
2018/02/22172.6000.0072.0013,5880.03%
2018/02/21172.10171.5070.9003,5850.00%
2018/02/121569.26169.7067.80143,5460.39%
2018/02/0700.00770.4170.00-73,452-0.20%
2018/02/06967.04870.6967.4013,4030.03%
2018/02/05371.13873.1373.70-53,340-0.15%
2018/02/02673.28673.2071.6003,2870.00%
2018/01/311174.39874.9176.1033,3040.09%
2018/01/301276.488977.4075.30-773,489-2.21%
2018/01/2919974.9811574.6775.70843,2262.60% 大買/大賣/
2018/01/26169.50166.3068.9003,0250.00%
2018/01/24165.8000.0065.7013,1370.03%
2018/01/2300.00167.0065.80-13,186-0.03%
2018/01/22266.10266.1066.2003,2760.00%
2018/01/19470.50169.9067.2033,3280.09%
2018/01/18266.45167.2068.1013,2800.03%
2018/01/17166.6000.0066.2013,3870.03%
2018/01/1500.00267.5067.30-23,555-0.06%
2018/01/12265.65166.0065.9013,6770.03%
2018/01/10164.3000.0063.4014,1000.02%
2018/01/08266.7000.0065.0024,4200.05%
2018/01/05867.06167.9067.4074,6390.15%
2018/01/0400.00366.8767.70-34,687-0.06%
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐看Q2庫存調整結束 MCU新品提升今年營運動能Anue鉅亨-2024/03/20
新唐 相關文章