台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    45.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.22%
  • 成交量
    41
  • 產業
    上櫃 半導體類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力士 (4923)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21046.2500.0045.900760.00%
2024/06/1900.00245.6046.10-275-2.64%
2024/06/1800.002745.7145.80-2775-35.71%
2024/06/05346.4000.0046.403823.62%
2024/05/301047.5300.0047.45108311.98%
2024/05/29946.9500.0046.9598510.51%
2024/05/28247.1500.0047.102842.36%
2024/05/22447.0400.0047.104844.73%
2024/03/1400.00146.6546.95-177-1.29%
2024/02/0200.00447.7447.60-4156-2.56%
2024/01/04649.6800.0049.5561853.23%
2023/12/2900.001849.0149.50-18217-8.28%
2023/12/26549.1500.0049.1552671.87%
2023/12/1900.00249.0549.55-2302-0.66%
2023/12/1500.001050.0850.00-10301-3.32%
2023/12/1400.001550.7350.50-15299-5.00%
2023/12/0700.00553.7051.90-5294-1.70%
2023/12/0500.001554.5054.10-15289-5.18%
2023/11/30753.4700.0053.1072742.55%
2023/11/21549.3500.0052.5052362.11%
2023/11/2000.000.149.0049.20-0.1216-0.02%
2023/11/13346.5000.0046.4532181.37%
2023/11/10647.2800.0047.4062172.76%
2023/11/07246.1500.0047.3022140.93%
2023/10/31444.7800.0044.5042141.87%
2023/10/27945.2700.0045.1092164.17%
2023/10/26445.2500.0045.0542161.85%
2023/09/2800.001048.0546.40-10121-8.25%
2023/09/272646.662646.8947.1501030.00%
2023/09/06243.7000.0043.752792.53%
2023/09/05843.8800.0044.3587810.14%
2023/08/3100.00642.9542.75-678-7.69%
2023/08/30242.7000.0042.702782.55%
2023/08/29243.4000.0042.652792.52%
2023/08/01139.6000.0039.701841.19%
2023/06/29143.3500.0042.8011290.77%
2023/06/120.143.2500.0043.300.11450.03%
2023/04/0700.001063.7064.40-10151-6.62%
2023/03/2200.001063.6763.50-10140-7.13%
2023/03/071065.6100.0065.70101258.00%
2023/03/021065.4100.0065.30101118.99%
2022/12/0600.001051.2250.90-1082-12.11%
2022/12/01451.5000.0052.004824.85%
2022/11/30351.3000.0051.303813.69%
2022/11/2900.00649.5649.65-679-7.51%
2022/11/2500.002150.1149.70-2182-25.44%
2022/11/08648.6800.0048.706896.74%
2022/11/01640.9500.0041.006748.00%
2022/10/26340.6500.0040.603823.65%
2022/10/25340.8000.0040.753853.51%
2022/10/24341.2500.0041.253943.18%
2022/10/21341.5000.0041.253973.08%
2022/10/20341.5000.0041.903983.04%
2022/10/19342.1000.0041.9031002.98%
2022/07/2200.00159.0058.80-1200-0.50%
2022/07/21159.2000.0059.2012000.50%
2022/06/0200.00179.5079.40-1306-0.33%
2022/06/01178.8000.0078.6013060.33%
2022/05/1200.00271.2071.50-2306-0.65%
2022/05/06272.8000.0073.2023160.63%
2022/04/0600.00175.2075.40-1289-0.35%
2022/04/01178.3000.0078.1012860.35%
力士 相關文章
力士 相關影音