新盛力 (4931)-統一-嘉義券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	50.50	2	50.60	52.30	-1	5,300	-0.02%
2024/11/21	6	51.43	4	51.68	52.40	2	5,203	0.04%
2024/11/20	0	0.00	1	48.30	48.45	-1	5,029	-0.02%
2024/11/19	1	48.35	2	48.93	49.50	-1	4,979	-0.02%
2024/11/18	2	47.55	0	0.00	46.70	2	4,911	0.04%
2024/11/15	1	47.30	1	47.30	47.10	0	4,841	0.00%
2024/11/14	20	49.02	28	48.97	48.50	-8	4,308	-0.19%
2024/11/13	24	45.95	18	46.63	47.20	6	2,338	0.26%
2024/11/12	10	41.59	6	42.16	42.95	4	1,680	0.24%
2024/11/11	0	0.00	1	39.05	39.05	-1	1,011	-0.10%
2024/11/08	1	36.00	0	0.00	35.50	1	926	0.11%
2024/11/07	1	34.90	1	35.10	35.10	0	911	0.00%
2024/10/29	1	35.70	2	35.93	35.50	-1	948	-0.11%
2024/10/28	2	36.78	1	36.10	36.30	1	941	0.11%
2024/10/25	33	37.82	33	36.90	36.05	0	921	0.00%
2024/10/23	1	35.50	1	35.60	35.80	0	875	0.00%
2024/10/18	0	0.00	1	35.25	35.20	-1	880	-0.11%
2024/10/16	1	36.20	0	0.00	35.80	1	869	0.12%
2024/10/15	1	36.00	1	35.90	35.75	0	853	0.00%
2024/09/27	1	36.80	1	36.05	36.05	0	800	0.00%
2024/09/26	0	0.00	1	36.15	36.05	-1	798	-0.13%
2024/09/25	2	36.78	1	37.05	37.15	1	775	0.13%
2024/09/24	0	0.00	1	35.35	35.35	-1	728	-0.14%
2024/09/23	2	35.48	2	35.88	34.75	0	718	0.00%
2024/09/20	1	36.70	2	37.90	37.20	-1	677	-0.15%
2024/09/19	0	0.00	0.2	35.15	35.50	-0.2	618	-0.04%
2024/09/16	1	35.50	1	34.90	34.90	0	602	0.00%
2024/09/06	1	34.30	2	33.98	33.95	-1	576	-0.17%
2024/09/05	2	33.98	1	33.50	33.80	1	571	0.17%
2024/09/02	1	35.90	1	35.55	35.55	0	552	0.00%
2024/08/30	1	35.20	1	35.50	35.55	0	539	0.00%
2024/08/29	2	34.30	4	34.20	34.80	-2	527	-0.38%
2024/08/28	0	0.00	1	34.25	34.10	-1	518	-0.19%
2024/08/27	1	34.25	1	34.00	34.15	0	513	0.00%
2024/08/26	0	0.00	1	34.70	34.35	-1	510	-0.20%
2024/08/21	1	34.20	2	32.70	33.35	-1	478	-0.21%
2024/08/20	7	35.14	2	35.73	32.80	5	456	1.09%
2024/08/19	1	33.55	1	33.55	33.55	0	402	0.00%
2024/08/14	0	0.00	7	30.70	31.80	-7	347	-2.01%
2024/08/08	2	27.60	2	28.03	29.45	0	293	0.00%
2024/08/07	0	0.00	1	25.50	26.80	-1	266	-0.38%
2024/08/06	3	25.15	3	24.75	24.40	0	269	0.00%
2024/08/05	1	25.00	5	25.65	25.00	-4	264	-1.51%
2024/07/26	0	0.00	7	27.51	27.70	-7	264	-2.65%
2024/07/22	1	29.40	3	28.87	28.60	-2	260	-0.77%
2024/07/19	1	30.00	0	0.00	29.40	1	256	0.39%
2024/07/17	1	30.50	0	0.00	30.50	1	253	0.39%
2024/07/11	1	30.40	0	0.00	30.40	1	286	0.35%
2024/07/10	3	30.27	0	0.00	30.40	3	300	1.00%
2024/07/09	2	29.95	0	0.00	30.05	2	313	0.64%
2024/07/08	2.1	30.62	1	30.75	30.35	1.1	326	0.33%
2024/07/04	0	0.00	1	30.25	30.20	-1	326	-0.31%
2024/07/02	1	30.10	1	30.00	30.50	0	328	0.00%
2024/06/28	1	29.60	0	0.00	29.65	1	329	0.30%
2024/06/19	1	29.30	1	29.90	29.30	0	406	0.00%
2024/06/13	1	29.45	0	0.00	29.75	1	402	0.25%
2024/06/11	0	0.00	4	30.25	29.60	-4	410	-0.97%
2024/06/06	2	30.23	2	30.23	30.00	0	408	0.00%
2024/06/04	1	30.20	0	0.00	30.20	1	414	0.24%
2024/06/03	2	30.40	0	0.00	30.45	2	417	0.48%
2024/05/31	1	30.70	0	0.00	30.55	1	418	0.24%
2024/05/23	0	0.00	3	30.52	30.40	-3	422	-0.71%
2024/05/22	0	0.00	1	30.80	30.90	-1	425	-0.23%
2024/05/17	0	0.00	3	30.60	30.50	-3	436	-0.69%
2024/05/16	1	30.25	1	30.50	30.40	0	443	0.00%
2024/05/15	3	30.45	2	30.80	30.25	1	446	0.22%
2024/05/14	1	30.45	0	0.00	30.55	1	457	0.22%
2024/05/13	2	30.33	0	0.00	30.30	2	461	0.43%
2024/05/10	1	30.45	1	30.55	30.55	0	462	0.00%
2024/04/30	2	32.80	0	0.00	32.50	2	452	0.44%
2024/04/15	1	33.45	1	33.65	33.60	0	413	0.00%
2024/03/22	3	31.27	0	0.00	32.10	3	321	0.93%
2024/02/27	0	0.00	20	31.20	31.10	-20	346	-5.77%
2024/02/21	0	0.00	1	33.00	32.85	-1	530	-0.19%
2024/02/20	0	0.00	7	33.00	32.15	-7	591	-1.18%
2024/01/31	0	0.00	1	30.00	30.20	-1	568	-0.18%
2024/01/16	0	0.00	40	30.73	31.10	-40	560	-7.14%
2023/12/01	0.1	32.80	0	0.00	33.00	0.1	684	0.01%
2023/11/21	0	0.00	2	34.65	34.45	-2	647	-0.31%
2023/11/20	5	35.08	6	35.08	35.20	-1	606	-0.16%
2023/11/17	1	32.60	0	0.00	33.10	1	498	0.20%
2023/11/02	0	0.00	1	29.85	29.80	-1	551	-0.18%
2023/10/31	1	29.20	0	0.00	29.10	1	567	0.18%
2023/09/25	2	34.30	2	34.60	34.00	0	942	0.00%
2023/09/13	0	0.00	1	33.40	33.30	-1	978	-0.10%
2023/09/08	8	32.24	6	32.05	32.05	2	995	0.20%
2023/09/04	1	34.90	0	0.00	34.80	1	1,086	0.09%
2023/09/01	1	34.40	0	0.00	34.40	1	1,158	0.09%
2023/08/21	3	34.77	3	34.63	34.55	0	1,939	0.00%
2023/08/09	0.1	36.10	0	0.00	36.05	0.1	2,424	0.00%
2023/08/08	10	37.10	0	0.00	35.80	10	2,443	0.41%
2023/07/27	1	39.80	0	0.00	39.75	1	2,528	0.04%
2023/07/20	0.1	39.35	0	0.00	39.50	0.1	2,506	0.00%
2023/07/18	1	39.80	0	0.00	40.00	1	2,806	0.04%
2023/07/04	0	0.00	1	46.55	45.80	-1	3,031	-0.03%
2023/07/03	0	0.00	1	46.15	46.10	-1	3,052	-0.03%
2023/06/28	2	44.98	0	0.00	44.80	2	3,100	0.06%
2023/06/15	0	0.00	1	45.20	45.10	-1	3,153	-0.03%
2023/06/08	10	45.30	0	0.00	45.15	10	3,190	0.31%
2023/06/07	11	48.68	0	0.00	48.00	11	3,131	0.35%
2023/06/06	22	50.11	2	51.50	48.55	20	3,109	0.64%
2023/06/05	7	50.41	37	52.26	52.50	-30	2,854	-1.05%
2023/05/31	0	0.00	2	48.35	48.20	-2	2,712	-0.07%
2023/05/26	2	47.15	0	0.00	46.85	2	2,754	0.07%
2023/05/23	6	48.36	1	48.25	48.10	5	2,944	0.17%
2023/05/19	0	0.00	1	49.05	47.15	-1	2,899	-0.03%
2023/05/18	1	49.00	3	48.13	48.00	-2	2,796	-0.07%
2023/05/16	2	45.80	2	46.35	45.60	0	2,792	0.00%
2023/05/15	1	45.70	2	45.18	45.05	-1	3,029	-0.03%
2023/05/12	2	44.88	1	44.50	45.75	1	3,489	0.03%
2023/05/11	0	0.00	1	46.05	43.95	-1	3,781	-0.03%
2023/05/10	1	46.70	1	46.30	45.75	0	3,852	0.00%
2023/05/09	2	46.90	3	46.20	45.80	-1	3,887	-0.03%
2023/05/08	10	44.95	0	0.00	44.65	10	3,822	0.26%
2023/04/24	11.2	46.54	1	47.10	46.95	10.2	4,200	0.24%
2023/04/21	12	48.01	13	49.48	47.80	-1	4,222	-0.02%
2023/04/20	18	48.49	9	48.29	49.15	9	3,992	0.23%
2023/04/19	1	47.50	0	0.00	47.45	1	3,886	0.03%
2023/04/13	0.1	46.20	0	0.00	45.80	0.1	3,937	0.00%
2023/04/10	0	0.00	1	46.80	46.70	-1	4,038	-0.02%
2023/04/07	0.1	47.20	2	47.38	47.10	-1.9	4,091	-0.05%
2023/03/27	1	46.60	0	0.00	46.45	1	4,443	0.02%
2023/03/22	1	47.10	2	46.73	46.50	-1	4,822	-0.02%
2023/03/20	1	46.00	0	0.00	45.85	1	4,870	0.02%
2023/03/17	0	0.00	1	44.30	44.80	-1	4,909	-0.02%
2023/03/16	1.2	44.02	0	0.00	43.90	1.2	4,992	0.02%
2023/03/14	0.1	46.00	0	0.00	45.60	0.1	5,250	0.00%
2023/03/10	0.1	46.65	0	0.00	46.50	0.1	5,464	0.00%
2023/03/09	1	49.30	0	0.00	48.50	1	5,713	0.02%
2023/03/07	1	50.00	0	0.00	48.90	1	6,584	0.02%
2023/03/06	1	49.15	1	49.20	49.20	0	6,680	0.00%
2023/03/01	0.1	46.65	0	0.00	46.10	0.1	7,044	0.00%
2023/02/24	2.2	47.85	0	0.00	47.75	2.2	7,402	0.03%
2023/02/23	10	48.75	0	0.00	48.75	10	7,711	0.13%
2023/02/22	0.1	49.40	0	0.00	48.50	0.1	8,173	0.00%
2023/02/21	6.1	51.03	4	51.48	50.60	2.1	8,289	0.03%
2023/02/17	1	49.45	1.1	49.37	49.10	-0.1	8,798	0.00%
2023/02/16	1	49.20	1	49.30	49.30	0	9,004	0.00%
2023/02/15	2	49.05	8	48.66	48.55	-6	9,390	-0.06%
2023/02/14	0.1	49.00	1	48.45	48.45	-0.9	9,741	-0.01%
2023/02/13	19.1	50.98	14	50.31	50.10	5.1	10,316	0.05%
2023/02/10	14.1	51.55	22	51.79	51.10	-7.9	10,707	-0.07%
2023/02/09	3.5	48.07	12	48.90	48.65	-8.5	11,927	-0.07%
2023/02/08	1	47.25	1	45.90	45.90	0	12,699	0.00%
2023/02/07	0	0.00	1	46.10	46.30	-1	13,526	-0.01%
2023/02/03	1	45.70	0	0.00	44.90	1	15,698	0.01%
2023/02/01	5	46.50	16	46.16	46.15	-11	16,653	-0.07%
2023/01/31	4	46.00	2	46.55	46.40	2	16,819	0.01%
2023/01/17	10	42.30	0	0.00	42.30	10	17,126	0.06%
2023/01/16	2	41.90	2	41.75	42.00	0	17,478	0.00%
2023/01/12	10	42.45	10	42.00	42.00	0	18,213	0.00%
2023/01/11	10	42.60	10	43.15	43.15	0	18,617	0.00%
2023/01/10	1	44.30	1	42.65	42.65	0	19,417	0.00%
2023/01/04	1	46.40	1	45.95	45.85	0	21,028	0.00%
2023/01/03	1	45.00	1	45.50	45.50	0	21,281	0.00%
2022/12/28	11	44.76	2	44.68	44.20	9	23,650	0.04%
2022/12/27	11	46.39	11	45.35	45.30	0	24,351	0.00%
2022/12/22	5	46.50	10	46.55	46.55	-5	25,295	-0.02%
2022/12/21	12	47.15	1	48.75	46.95	11	26,034	0.04%
2022/12/20	1	49.05	1	50.20	49.05	0	26,073	0.00%
2022/12/19	4	53.20	4	53.25	51.80	0	26,055	0.00%
2022/12/16	3	53.20	6	52.33	53.10	-3	26,093	-0.01%
2022/12/15	5	53.64	2	52.75	53.20	3	26,077	0.01%
2022/12/14	10	51.40	0	0.00	50.80	10	25,943	0.04%
2022/12/09	2	51.55	1	50.60	50.60	1	26,300	0.00%
2022/12/07	1	50.70	6	51.85	50.50	-5	26,426	-0.02%
2022/12/06	2	53.70	1	53.50	53.20	1	26,607	0.00%
2022/12/05	1	53.10	0	0.00	53.10	1	26,694	0.00%
2022/12/02	1	54.00	0	0.00	53.90	1	26,841	0.00%
2022/12/01	2	55.20	22	54.29	54.20	-20	27,484	-0.07%
2022/11/30	7	56.37	7	56.00	54.80	0	27,478	0.00%
2022/11/29	10	54.69	9	55.12	56.70	1	27,194	0.00%
2022/11/28	7	53.13	10	53.47	53.60	-3	26,958	-0.01%
2022/11/25	1	53.60	1	52.90	52.50	0	26,952	0.00%
2022/11/24	1	53.20	1	53.00	53.80	0	27,092	0.00%
2022/11/22	8	53.35	13	54.76	53.10	-5	27,187	-0.02%
2022/11/21	7	54.56	4	54.25	54.10	3	27,447	0.01%
2022/11/18	9	55.01	18	54.22	53.40	-9	27,657	-0.03%
2022/11/17	9	53.80	8	53.19	52.90	1	27,353	0.00%
2022/11/16	6	52.90	4	52.48	53.00	2	27,302	0.01%
2022/11/15	11	54.55	11	54.75	53.60	0	27,611	0.00%
2022/11/14	2	51.90	2	51.65	52.70	0	27,488	0.00%
2022/11/11	1	54.00	6	54.23	51.60	-5	27,383	-0.02%
2022/11/10	11	52.79	1	52.30	52.80	10	27,008	0.04%
2022/11/09	32	53.53	20	53.78	52.00	12	26,633	0.05%
2022/11/08	10	54.61	13	56.05	53.00	-3	26,009	-0.01%
2022/11/07	31	58.15	51	57.64	57.00	-20	25,403	-0.08%
2022/11/04	54	54.22	47	54.50	56.10	7	23,841	0.03%
2022/11/03	31	51.18	32	50.82	51.00	-1	22,899	0.00%
2022/11/02	58	51.11	54	51.20	50.30	4	22,147	0.02%
2022/11/01	52	47.44	46	47.88	49.10	6	20,718	0.03%
2022/10/31	23	45.79	21	45.94	46.00	2	20,013	0.01%
2022/10/28	15	44.83	25	44.66	43.85	-10	19,532	-0.05%
2022/10/27	13	43.81	1	44.95	44.95	12	19,120	0.06%
2022/10/26	7	42.21	5	42.30	40.90	2	19,042	0.01%
2022/10/25	10	43.70	16	43.61	42.50	-6	19,151	-0.03%
2022/10/24	20	45.60	5	45.13	44.50	15	19,007	0.08%
2022/10/21	22	45.15	16	44.84	43.65	6	18,686	0.03%
2022/10/20	12	44.80	12	44.31	45.10	0	18,364	0.00%
2022/10/19	5	46.58	5	46.80	46.35	0	18,002	0.00%
2022/10/18	19	46.94	28	47.16	46.85	-9	17,609	-0.05%
2022/10/17	16	45.41	11	45.40	47.20	5	16,884	0.03%
2022/10/14	1	43.50	2	43.58	44.00	-1	16,217	-0.01%
2022/10/13	2	41.85	1	41.65	40.00	1	16,103	0.01%
2022/10/12	7	43.49	6	43.58	44.25	1	15,821	0.01%
2022/10/11	2	43.18	0	0.00	43.00	2	15,566	0.01%
2022/10/07	6	45.19	17	45.86	45.05	-11	15,324	-0.07%
2022/10/06	21	46.18	6	46.29	46.05	15	14,887	0.10%
2022/10/05	21	46.27	27	45.87	44.40	-6	14,037	-0.04%
2022/10/04	31	44.13	29	44.84	45.80	2	13,091	0.02%
2022/10/03	5	41.99	3	41.93	41.65	2	12,429	0.02%
2022/09/30	5	41.30	5	41.44	42.00	0	12,325	0.00%
2022/09/29	2	41.75	5	42.11	42.50	-3	12,145	-0.02%
2022/09/28	13	41.21	16	41.21	40.10	-3	11,713	-0.03%
2022/09/27	2	38.25	2	38.70	39.70	0	11,055	0.00%
2022/09/23	1	39.95	1.2	39.99	38.90	-0.2	11,248	0.00%
2022/09/21	1	38.15	2	37.98	38.25	-1	11,500	-0.01%
2022/09/19	10	38.10	11	37.56	37.50	-1	11,556	-0.01%
2022/09/16	2.1	41.33	3	39.90	39.25	-0.9	11,598	-0.01%
2022/09/15	1	41.90	1.1	42.49	41.95	-0.1	11,485	0.00%
2022/09/13	3	45.05	4	44.51	43.40	-1	11,628	-0.01%
2022/09/12	1	44.05	1	44.05	44.10	0	11,539	0.00%
2022/09/08	1	43.40	1	43.10	43.00	0	11,574	0.00%
2022/09/07	24	43.68	15	43.40	42.75	9	11,941	0.08%
2022/09/06	3	42.80	4	42.38	41.90	-1	11,433	-0.01%
2022/09/05	3	42.97	3	42.92	43.15	0	11,656	0.00%
2022/09/02	4	43.20	6	43.04	42.85	-2	11,739	-0.02%
2022/09/01	11	42.99	8	41.75	41.75	3	12,208	0.02%
2022/08/31	3	42.68	3	43.08	42.75	0	12,974	0.00%
2022/08/30	4	41.86	2	41.90	41.95	2	13,655	0.01%
2022/08/29	0	0.00	1	41.20	40.30	-1	13,706	-0.01%
2022/08/26	3	42.97	1	41.70	41.10	2	13,864	0.01%
2022/08/25	11	41.55	20	42.17	42.95	-9	13,788	-0.07%
2022/08/24	3	39.70	1	39.85	39.05	2	14,421	0.01%
2022/08/23	3	37.93	0	0.00	39.20	3	14,622	0.02%
2022/08/22	9	39.76	12	39.42	38.50	-3	14,984	-0.02%
2022/08/19	7	38.74	2	39.08	39.35	5	15,048	0.03%
2022/08/18	0	0.00	8	35.65	35.80	-8	15,560	-0.05%
2022/08/17	0	0.00	1	35.40	35.50	-1	16,850	-0.01%
2022/08/16	0	0.00	3	35.00	34.70	-3	18,118	-0.02%
2022/08/15	10	35.48	0	0.00	35.15	10	18,513	0.05%
2022/08/12	1	34.50	0	0.00	34.50	1	19,478	0.01%
2022/08/10	0	0.00	20	35.53	35.40	-20	19,999	-0.10%
2022/08/09	1	34.35	0	0.00	34.55	1	19,919	0.01%
2022/08/03	21	33.09	2	33.95	33.00	19	20,158	0.09%
2022/08/02	0	35.85	2	35.10	33.95	-2	20,260	-0.01%
2022/07/28	0	31.80	0	0.00	31.75	0	20,628	0.00%
2022/07/27	1	31.40	0	0.00	31.70	1	20,668	0.00%
2022/07/26	0	32.40	0	0.00	31.55	0	20,805	0.00%
2022/07/21	3	33.72	2	33.50	34.75	1	20,877	0.00%
2022/07/19	10	32.90	10	33.20	32.95	0	20,751	0.00%
2022/07/14	10	31.70	10	31.60	31.60	0	21,762	0.00%
2022/07/12	1	31.70	6	30.21	30.10	-5	22,048	-0.02%
2022/07/08	1	33.20	0	0.00	33.10	1	22,337	0.00%
2022/07/07	0	0.00	2	31.95	32.80	-2	22,393	-0.01%
2022/07/06	4	32.74	2	32.63	31.45	2	22,466	0.01%
2022/07/05	3	33.18	4	33.49	33.35	-1	22,456	0.00%
2022/07/04	10	33.99	4	33.45	33.00	6	22,367	0.03%
2022/07/01	2	38.33	1	36.95	34.95	1	22,204	0.00%
2022/06/30	4	39.53	4	39.23	38.80	0	21,963	0.00%
2022/06/29	4	39.71	10	39.73	39.85	-6	21,716	-0.03%
2022/06/28	2	38.40	1	39.00	38.30	1	21,509	0.00%
2022/06/27	0	0.00	4	39.38	39.15	-4	21,440	-0.02%
2022/06/24	9	38.25	1	37.20	37.25	8	21,317	0.04%
2022/06/22	2	38.35	0	0.00	36.95	2	21,030	0.01%
2022/06/17	1	41.90	8	42.29	42.30	-7	20,450	-0.03%
2022/06/16	11	44.93	23	43.41	42.45	-12	20,222	-0.06%
2022/06/15	12	43.90	5	43.53	42.95	7	19,648	0.04%
2022/06/14	4	43.38	1	42.40	43.80	3	19,469	0.02%
2022/06/13	6	42.83	13	42.32	42.05	-7	18,987	-0.04%
2022/06/10	7	46.40	12	46.30	45.00	-5	18,756	-0.03%
2022/06/09	27	45.23	14	45.16	46.20	13	18,246	0.07%
2022/06/08	28	43.66	17	44.22	44.85	11	17,410	0.06%
2022/06/07	12	41.03	16	42.41	42.35	-4	16,494	-0.02%
2022/06/06	4	42.04	11	41.45	40.60	-7	16,160	-0.04%
2022/06/02	15	44.89	44	44.24	42.85	-29	15,886	-0.18%
2022/06/01	42	44.22	10	44.30	44.45	32	15,334	0.21%
2022/05/31	3	44.43	10	43.52	42.75	-7	14,221	-0.05%
2022/05/30	24	44.70	17	43.95	45.15	7	13,913	0.05%
2022/05/27	13	43.74	17	43.28	44.00	-4	13,440	-0.03%
2022/05/26	26	45.60	11	44.42	44.75	15	12,892	0.12%
2022/05/25	27	45.05	32	45.27	44.30	-5	11,971	-0.04%
2022/05/24	15	46.09	15	44.87	43.10	0	10,571	0.00%
2022/05/23	2	45.00	7	45.36	46.25	-5	9,280	-0.05%
2022/05/20	25	39.53	35	40.78	42.05	-10	8,880	-0.11%
2022/05/19	27	37.10	20	37.42	38.25	7	7,899	0.09%
2022/05/18	9	34.47	3	34.55	34.80	6	7,409	0.08%
2022/05/16	1	33.60	1	33.80	33.40	0	7,434	0.00%
2022/05/12	2	33.40	2	33.03	33.15	0	7,281	0.00%
2022/05/11	2	34.80	2	33.93	33.25	0	7,139	0.00%
2022/05/09	2	36.00	3	35.47	35.00	-1	6,813	-0.01%
2022/05/06	23	37.82	14	37.90	37.40	9	6,635	0.14%
2022/04/20	5	36.85	6	37.63	38.40	-1	4,666	-0.02%
2022/04/19	1	35.65	0	0.00	35.65	1	4,051	0.02%
2022/04/14	0	0.00	1	34.80	35.00	-1	3,359	-0.03%
2022/04/08	0	0.00	1	26.30	27.80	-1	2,655	-0.04%
2022/04/07	1	25.05	1	25.80	25.30	0	2,591	0.00%
2022/04/06	1	26.00	0	0.00	26.10	1	2,541	0.04%
2022/03/30	0	0.00	1	27.20	27.15	-1	2,504	-0.04%
2022/03/29	1	25.05	4	25.85	26.00	-3	2,472	-0.12%
2022/03/28	1	26.50	0	0.00	26.75	1	2,420	0.04%
2022/03/25	3	27.57	0	0.00	27.60	3	2,398	0.13%
2022/03/21	0	0.00	0	28.20	28.85	0	2,266	0.00%
2022/03/18	1	27.79	1	28.00	28.05	0	2,220	0.00%
2022/03/17	0	0.00	1	28.50	29.05	-1	2,161	-0.05%
2022/03/15	1	27.20	0	0.00	26.10	1	2,031	0.05%
2022/03/04	0	0.00	0.1	27.81	28.60	-0.1	1,528	0.00%
2022/03/02	0.1	26.95	0	0.00	27.05	0.1	1,367	0.00%
2022/02/23	1	26.05	2	26.18	26.20	-1	1,223	-0.08%
2022/02/22	1	26.55	0	0.00	26.45	1	1,193	0.08%
2022/02/21	0	0.00	5	27.45	28.35	-5	1,143	-0.44%
2022/01/20	0	0.00	1	24.25	22.95	-1	569	-0.18%
2022/01/19	1	23.75	0	0.00	23.95	1	545	0.18%
2022/01/07	2	22.35	0	0.00	23.00	2	219	0.91%
2022/01/03	3	21.42	0	0.00	21.25	3	183	1.64%
2021/12/27	0	0.00	0	21.20	21.20	0	172	-0.01%
2021/09/09	0	19.75	0	0.00	19.60	0	379	0.01%
2021/08/16	0	0.00	10	19.50	19.70	-10	371	-2.69%
2021/07/27	10	24.75	0	0.00	24.75	10	299	3.34%
2021/07/16	0	0.00	0.2	22.35	22.55	-0.2	246	-0.08%
2021/06/17	0.1	19.15	0	0.00	19.00	0.1	164	0.06%
2021/04/19	0.1	23.00	0	0.00	22.75	0.1	239	0.02%
2021/04/01	0.1	23.45	0	0.00	23.20	0.1	213	0.02%
2021/03/09	0	0.00	49	23.20	22.55	-49	209	-23.39%
2021/03/08	66	23.17	17	23.05	23.20	49	182	26.83%
2020/11/27	0	0.00	100	26.62	27.25	-100	151	-65.92%
2020/11/26	150	25.32	50	25.35	25.35	100	94	105.75%	大買/
2020/10/12	0	0.00	10	23.22	22.85	-10	120	-8.29%
2020/10/08	25	23.66	15	23.42	23.05	10	122	8.19%
2020/06/03	1	30.05	0	0.00	29.85	1	424	0.24%
2020/05/07	0	0.00	1	31.00	31.10	-1	345	-0.29%
2020/04/20	1	30.70	0	0.00	30.90	1	335	0.30%
2020/02/26	0	0.00	3	33.60	33.70	-3	370	-0.81%
2019/12/17	0	0.00	0.2	34.80	35.00	-0.2	639	-0.02%
2019/11/06	0.3	36.90	0	0.00	36.55	0.3	985	0.03%
2019/11/05	0	0.00	0.2	37.30	37.30	-0.2	982	-0.02%
2019/10/31	0	0.00	3	39.45	40.00	-3	935	-0.32%
2019/10/29	1	39.20	0	0.00	38.90	1	888	0.11%
2019/10/28	0	0.00	32	37.12	37.65	-32	850	-3.76%
2019/10/25	33	37.56	0	0.00	37.60	33	829	3.98%
2019/10/02	0	0.00	15	34.30	36.10	-15	749	-2.00%
2019/10/01	15	34.30	0	0.00	34.30	15	728	2.06%
2019/09/26	1	34.30	0	0.00	34.00	1	703	0.14%
2019/09/19	0	0.00	2	38.98	39.20	-2	629	-0.32%
2019/09/18	2	33.73	0	0.00	39.00	2	591	0.34%