十銓 (4967)-統一-嘉義券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
146.5
漲跌
--
漲幅
0.00%
成交量
10,645張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	143.75	2	145.00	146.50	2	16,877	0.01%
2024/06/24	30	149.62	9	147.28	146.50	21	16,725	0.13%
2024/06/21	21	147.52	10	146.10	148.00	11	16,477	0.07%
2024/06/20	1	145.50	8	146.06	148.50	-7	16,308	-0.04%
2024/06/19	41	146.01	27	144.50	140.50	14	15,937	0.09%
2024/06/18	10	151.20	89.3	149.83	149.50	-79.3	15,590	-0.51%
2024/06/17	9	161.50	0	0.00	161.50	9	15,027	0.06%
2024/06/14	45	171.57	46	177.82	179.00	-1	14,924	-0.01%
2024/06/13	50	168.46	45.2	169.92	168.00	4.8	14,144	0.03%
2024/06/12	36	148.92	12	152.83	161.00	24	13,165	0.18%
2024/06/11	14	148.46	10	146.70	146.50	4	12,663	0.03%
2024/06/07	2	139.50	17	142.47	143.50	-15	12,059	-0.12%
2024/06/06	57	133.21	64	135.73	130.50	-7	11,671	-0.06%
2024/06/05	29	133.17	10	132.05	130.00	19	11,278	0.17%
2024/06/04	13	137.04	32	135.95	131.00	-19	10,909	-0.17%
2024/06/03	5	124.10	11	126.50	131.00	-6	10,190	-0.06%
2024/05/31	11	122.23	10	119.75	119.50	1	9,949	0.01%
2024/05/30	22	125.70	2	127.25	121.50	20	9,751	0.21%
2024/05/29	7	114.29	5.7	122.86	124.00	1.3	9,207	0.01%
2024/05/28	2	112.00	7	112.50	113.00	-5	8,888	-0.06%
2024/05/27	20	112.75	22	112.98	113.50	-2	8,804	-0.02%
2024/05/24	18	111.06	16	112.03	112.00	2	8,696	0.02%
2024/05/23	5	107.10	3	107.50	106.00	2	8,358	0.02%
2024/05/22	1	106.50	6	105.00	107.00	-5	8,285	-0.06%
2024/05/21	11	107.05	3	106.67	106.50	8	8,224	0.10%
2024/05/17	2	104.25	0	0.00	104.00	2	8,172	0.02%
2024/05/16	1	107.00	7	106.21	106.50	-6	8,182	-0.07%
2024/05/15	3	106.50	1	108.00	107.50	2	8,104	0.02%
2024/05/14	1	105.50	0	0.00	107.00	1	8,016	0.01%
2024/05/13	9	108.17	5	108.60	107.00	4	7,883	0.05%
2024/05/10	2	108.50	2	110.00	112.50	0	7,539	0.00%
2024/05/09	10	115.75	5	111.30	110.00	5	7,103	0.07%
2024/05/08	57	114.61	53	117.24	117.50	4	6,646	0.06%
2024/05/07	10	114.00	42	111.51	114.00	-32	5,643	-0.57%
2024/05/06	78	103.42	33.5	103.42	104.00	44.5	5,188	0.86%
2024/05/03	8	94.70	5	94.92	94.70	3	4,627	0.06%
2024/05/02	1	93.60	3	92.33	93.50	-2	4,274	-0.05%
2024/04/30	1	90.20	1	89.80	89.80	0	4,118	0.00%
2024/04/29	1	86.40	0	0.00	86.90	1	4,041	0.02%
2024/04/26	1	87.50	8	88.75	87.50	-7	4,026	-0.17%
2024/04/25	4	85.60	5	86.50	85.60	-1	3,923	-0.03%
2024/04/18	2	81.30	7	81.00	81.90	-5	4,105	-0.12%
2024/04/17	2	81.45	0	0.00	81.20	2	4,113	0.05%
2024/04/16	1	80.60	0	0.00	81.00	1	4,112	0.02%
2024/04/15	1	87.30	2	87.55	87.60	-1	4,056	-0.02%
2024/04/12	2	90.60	3	90.40	89.90	-1	3,999	-0.03%
2024/04/11	14	90.70	10	91.32	89.50	4	3,843	0.10%
2024/04/10	10	90.00	6	90.58	90.00	4	3,703	0.11%
2024/04/09	2	85.35	0	0.00	85.60	2	3,391	0.06%
2024/04/08	0	0.00	3	85.10	85.50	-3	3,361	-0.09%
2024/04/03	0	0.00	7	83.04	83.80	-7	3,363	-0.21%
2024/04/02	7	82.76	1	84.80	82.70	6	3,452	0.17%
2024/03/28	4	79.60	1	79.40	79.00	3	3,372	0.09%
2024/03/27	0	0.00	2	80.00	80.10	-2	3,560	-0.06%
2024/03/22	3	82.10	5	81.22	80.80	-2	3,608	-0.06%
2024/03/21	5	81.80	2	81.75	83.60	3	3,567	0.08%
2024/03/15	1	78.70	0	0.00	77.50	1	4,057	0.02%
2024/03/14	1	80.20	1	80.20	80.20	0	4,317	0.00%
2024/03/13	1	79.20	0	0.00	79.50	1	4,747	0.02%
2024/03/11	1	78.60	0	0.00	78.60	1	5,186	0.02%
2024/03/07	1	82.20	1	82.10	80.60	0	5,288	0.00%
2024/03/05	0	0.00	1	83.20	83.00	-1	5,365	-0.02%
2024/03/01	0	0.00	0.7	85.20	84.90	-0.7	5,412	-0.01%
2024/02/23	1	89.00	1	88.80	85.90	0	5,648	0.00%
2024/02/22	6	87.10	18	86.51	86.70	-12	5,696	-0.21%
2024/02/21	12	86.03	7	86.13	86.00	5	5,745	0.09%
2024/02/19	2	80.50	1	84.00	83.40	1	5,872	0.02%
2024/02/16	5	81.38	1	82.00	81.40	4	6,115	0.07%
2024/02/01	1	78.30	3	78.40	78.40	-2	7,142	-0.03%
2024/01/24	4	82.30	0	0.00	80.80	4	9,240	0.04%
2024/01/23	0	0.00	1	82.80	82.00	-1	9,355	-0.01%
2024/01/19	2	81.70	0	0.00	81.50	2	9,499	0.02%
2024/01/17	1	81.20	1	81.90	82.90	0	9,635	0.00%
2024/01/15	0	0.00	5	86.02	85.20	-5	9,698	-0.05%
2024/01/04	1	81.80	0	0.00	79.00	1	10,606	0.01%
2024/01/03	3	82.07	1	85.20	81.80	2	10,620	0.02%
2024/01/02	1	85.80	0	0.00	85.70	1	10,624	0.01%
2023/12/29	1	88.30	0	0.00	87.60	1	10,714	0.01%
2023/12/22	2	88.85	5	90.68	87.00	-3	11,165	-0.03%
2023/12/18	6	87.72	5	88.62	88.40	1	10,921	0.01%
2023/12/14	7	90.50	4	89.10	89.10	3	10,854	0.03%
2023/12/13	1	91.80	0	0.00	90.70	1	10,779	0.01%
2023/12/12	6	92.00	0	0.00	92.00	6	10,904	0.06%
2023/12/11	0	0.00	18	90.69	92.90	-18	10,692	-0.17%
2023/12/08	14	88.87	3	91.30	88.70	11	10,416	0.11%
2023/12/07	1	90.00	0	0.00	87.50	1	10,067	0.01%
2023/12/05	1	84.10	1	85.00	85.30	0	9,724	0.00%
2023/11/24	5	88.16	1	86.50	86.00	4	10,214	0.04%
2023/11/22	1	90.10	0	0.00	90.30	1	9,979	0.01%
2023/11/21	2	90.60	2	89.50	88.30	0	9,909	0.00%
2023/11/20	0	0.00	1	92.00	90.90	-1	9,838	-0.01%
2023/11/17	1	87.60	6	88.02	90.20	-5	9,763	-0.05%
2023/11/16	10	91.22	13	90.27	88.90	-3	9,657	-0.03%
2023/11/15	13	93.62	3	92.83	92.70	10	9,400	0.11%
2023/11/14	4	92.83	5	93.10	94.20	-1	9,114	-0.01%
2023/11/13	7	91.70	7	91.99	91.50	0	8,890	0.00%
2023/11/10	3	86.83	3	90.63	87.10	0	8,558	0.00%
2023/11/09	6	88.25	5	88.66	86.40	1	8,334	0.01%
2023/11/08	3	93.03	1	94.00	92.30	2	8,138	0.02%
2023/11/07	1	91.00	2	93.00	94.00	-1	8,034	-0.01%
2023/11/06	2	92.40	12	91.30	92.20	-10	7,820	-0.13%
2023/11/03	2	88.95	2	88.85	91.90	0	7,522	0.00%
2023/11/02	0	0.00	9.3	87.03	87.40	-9.3	6,747	-0.14%
2023/11/01	5	78.24	6	78.85	79.50	-1	6,326	-0.02%
2023/10/31	1.9	74.85	2	74.95	75.20	-0.1	6,170	0.00%
2023/10/30	0	0.00	2	76.00	76.30	-2	6,027	-0.03%
2023/10/24	3	75.40	3	76.03	76.20	0	5,933	0.00%
2023/10/23	3	75.43	1	76.20	76.20	2	5,837	0.03%
2023/10/20	9	74.77	3	74.03	75.20	6	5,772	0.10%
2023/10/19	4	76.40	1	77.50	77.30	3	5,635	0.05%
2023/10/18	1	71.40	1	71.90	74.40	0	5,339	0.00%
2023/10/17	0	0.00	3	75.10	74.10	-3	5,194	-0.06%
2023/10/16	2	73.35	2	74.40	72.80	0	5,074	0.00%
2023/10/12	0	0.00	1	72.60	73.00	-1	4,932	-0.02%
2023/10/11	1	70.10	0	0.00	70.50	1	4,908	0.02%
2023/10/06	1	71.20	1	71.50	71.10	0	4,941	0.00%
2023/10/05	3	70.93	2	70.00	70.60	1	5,087	0.02%
2023/10/04	1	72.40	1	73.00	72.50	0	5,139	0.00%
2023/10/03	0	0.00	4	71.88	72.50	-4	4,990	-0.08%
2023/10/02	0	0.00	1	68.70	68.90	-1	4,693	-0.02%
2023/09/28	1	64.50	0	0.00	64.30	1	4,785	0.02%
2023/09/26	1	66.30	1	66.80	67.00	0	5,008	0.00%
2023/09/21	1	66.60	1	67.00	67.90	0	5,576	0.00%
2023/09/20	2	67.50	2	68.35	67.50	0	5,933	0.00%
2023/09/19	3	68.33	1	67.80	67.40	2	6,077	0.03%
2023/09/18	1	70.60	1	71.10	69.40	0	6,175	0.00%
2023/09/15	4	71.33	8	72.04	70.40	-4	6,256	-0.06%
2023/09/14	5	69.84	5	70.26	70.00	0	6,283	0.00%
2023/09/13	0.3	68.40	0	0.00	68.60	0.3	6,687	0.00%
2023/09/12	2	68.50	2	69.50	67.90	0	6,989	0.00%
2023/09/11	1	69.00	1	69.40	67.00	0	7,038	0.00%
2023/09/08	1	67.00	0	0.00	66.60	1	7,092	0.01%
2023/09/07	1	69.30	3	70.00	68.10	-2	7,122	-0.03%
2023/09/05	0	0.00	1	67.00	67.80	-1	7,103	-0.01%
2023/09/04	2	66.95	1	67.30	67.40	1	7,274	0.01%
2023/09/01	4	68.55	3	68.60	68.90	1	7,250	0.01%
2023/08/31	4	68.10	5	68.56	67.50	-1	7,156	-0.01%
2023/08/30	3	64.00	3	64.40	65.00	0	6,871	0.00%
2023/08/22	0	0.00	2	62.70	63.20	-2	7,698	-0.03%
2023/08/15	1	63.50	2	63.00	62.90	-1	7,914	-0.01%
2023/08/11	3	61.90	3	62.50	62.30	0	8,188	0.00%
2023/08/09	1	60.80	0	0.00	60.80	1	8,458	0.01%
2023/08/07	1	59.50	0	0.00	60.00	1	8,917	0.01%
2023/08/04	0	0.00	1	62.40	61.60	-1	9,061	-0.01%
2023/07/31	4	62.15	2	62.20	61.80	2	9,433	0.02%
2023/07/27	0	0.00	2	62.80	62.20	-2	9,501	-0.02%
2023/07/25	1	58.60	0	0.00	58.60	1	9,631	0.01%
2023/07/24	0	0.00	2	59.20	59.20	-2	9,778	-0.02%
2023/07/21	1	59.80	0	0.00	61.40	1	9,867	0.01%
2023/07/18	2	62.25	1	61.60	61.60	1	10,220	0.01%
2023/07/17	1	65.00	0	0.00	64.40	1	10,247	0.01%
2023/07/14	1	65.30	1	65.50	65.50	0	10,357	0.00%
2023/07/13	1	66.60	1	67.80	66.20	0	10,429	0.00%
2023/07/11	0	0.00	30	65.50	62.80	-30	10,539	-0.28%
2023/07/07	32	63.38	0	0.00	62.50	32	10,793	0.30%
2023/07/06	3	67.80	0	0.00	66.80	3	11,227	0.03%
2023/07/05	2	69.70	1.1	71.11	70.50	0.9	11,303	0.01%
2023/07/04	2	72.55	1	71.80	71.50	1	11,645	0.01%
2023/07/03	0	0.00	3	71.77	71.70	-3	11,809	-0.03%
2023/06/30	1	71.80	0	0.00	71.80	1	12,128	0.01%
2023/06/29	2	75.95	1	73.50	73.50	1	12,450	0.01%
2023/06/28	3	75.57	5.2	76.40	74.50	-2.2	12,127	-0.02%
2023/06/27	2	71.70	2	73.00	70.70	0	11,848	0.00%
2023/06/26	3	73.87	0.2	72.60	71.50	2.8	11,744	0.02%
2023/06/21	3	73.93	3	73.77	74.40	0	11,768	0.00%
2023/06/20	5	72.40	4	73.03	73.60	1	11,761	0.01%
2023/06/19	1	74.70	6	75.40	72.40	-5	11,688	-0.04%
2023/06/16	1	65.30	5	70.32	71.60	-4	11,376	-0.04%
2023/06/15	1	64.80	1	66.40	65.10	0	11,211	0.00%
2023/06/14	2	65.05	6	65.40	65.60	-4	11,231	-0.04%
2023/06/12	1	64.40	0	0.00	62.90	1	11,150	0.01%
2023/06/08	1	64.40	2	63.55	62.50	-1	11,067	-0.01%
2023/06/06	1	58.60	11	59.82	60.10	-10	11,055	-0.09%
2023/06/05	1	61.70	0	0.00	61.00	1	11,130	0.01%
2023/06/01	0	0.00	2	61.50	61.90	-2	11,128	-0.02%
2023/05/31	12	62.55	4	61.10	61.00	8	11,012	0.07%
2023/05/30	1	58.80	0	0.00	58.20	1	10,715	0.01%
2023/05/29	2	58.60	2	59.20	58.70	0	10,826	0.00%
2023/05/26	1	58.00	0	0.00	57.00	1	11,129	0.01%
2023/05/22	1	58.00	0	0.00	58.20	1	11,234	0.01%
2023/05/18	1	58.70	5	59.02	59.30	-4	11,193	-0.04%
2023/05/17	2	56.50	1	57.10	56.80	1	10,954	0.01%
2023/05/16	4	59.73	3	60.70	56.10	1	10,878	0.01%
2023/05/15	2	57.30	0	0.00	57.70	2	10,583	0.02%
2023/05/12	2	56.70	2	56.00	58.60	0	10,492	0.00%
2023/05/11	6.3	62.74	0	0.00	59.60	6.3	10,180	0.06%
2023/05/10	1	67.40	1	67.40	66.20	0	9,969	0.00%
2023/05/09	5	68.56	0	0.00	66.30	5	9,771	0.05%
2023/05/08	1	76.10	2	75.25	73.60	-1	9,576	-0.01%
2023/05/05	2	73.90	5	74.30	75.20	-3	9,448	-0.03%
2023/05/04	4	72.03	2.7	72.25	73.80	1.3	9,307	0.01%
2023/05/02	2	71.80	4	70.63	71.40	-2	9,066	-0.02%
2023/04/28	6	67.52	2	67.50	67.90	4	8,893	0.04%
2023/04/26	3	67.93	3	68.43	68.60	0	8,607	0.00%
2023/04/25	1	77.30	3	76.83	71.50	-2	8,461	-0.02%
2023/04/24	0	0.00	0.2	77.50	77.00	-0.2	8,273	0.00%
2023/04/21	2	74.00	0	0.00	73.20	2	8,109	0.02%
2023/04/20	2	73.40	3	73.40	73.50	-1	7,977	-0.01%
2023/04/19	5	77.06	5	76.08	75.60	0	7,853	0.00%
2023/04/18	6	80.27	2	78.95	78.50	4	7,683	0.05%
2023/04/17	4	81.25	3	81.07	80.90	1	7,536	0.01%
2023/04/14	3	78.40	6	77.55	79.80	-3	7,311	-0.04%
2023/04/13	1	75.00	0	0.00	75.00	1	7,027	0.01%
2023/04/12	44	77.40	40	77.59	76.90	4	6,894	0.06%
2023/04/11	4	74.78	10	74.92	76.40	-6	6,494	-0.09%
2023/04/10	7	71.61	3	71.40	71.70	4	5,901	0.07%
2023/04/07	2	71.05	8	72.18	72.60	-6	5,659	-0.11%
2023/04/06	2	70.20	0	69.70	69.30	2	5,168	0.04%
2023/03/31	6	67.63	16	66.84	68.40	-10	4,878	-0.20%
2023/03/30	8	68.78	13	67.94	67.90	-5	4,454	-0.11%
2023/03/28	11	64.01	4	64.58	63.80	7	3,910	0.18%
2023/03/27	4	67.90	2	66.10	66.10	2	3,780	0.05%
2023/03/24	8	68.56	2	69.10	69.10	6	3,685	0.16%
2023/03/22	0	66.40	0	0.00	67.10	0	3,378	0.00%
2023/03/21	11	68.25	5	68.06	68.00	6	3,198	0.19%
2023/03/20	0	0.00	1.2	68.50	68.50	-1.2	2,925	-0.04%
2023/03/17	1	61.70	2	61.75	62.30	-1	2,719	-0.04%
2023/03/15	1	60.00	0	0.00	60.30	1	2,469	0.04%
2023/03/09	1	64.00	0	0.00	60.00	1	2,072	0.05%
2023/03/08	0	0.00	1	61.60	63.30	-1	1,919	-0.05%
2023/03/06	3	58.30	8	58.44	59.00	-5	1,675	-0.30%
2023/03/03	5	57.34	0	0.00	57.40	5	1,534	0.33%
2023/03/02	0	0.00	2	57.85	57.40	-2	1,421	-0.14%
2023/03/01	0	0.00	1	55.70	55.70	-1	1,244	-0.08%
2023/02/24	0	0.00	0	50.10	51.80	0	1,091	0.00%
2023/02/23	0	0.00	1	49.70	49.70	-1	719	-0.14%
2023/02/22	0	0.00	0	45.95	45.20	0	570	0.00%
2023/02/21	0.3	43.60	1	43.70	43.70	-0.7	495	-0.14%
2023/02/20	1	46.00	0	0.00	45.80	1	434	0.23%
2023/02/17	3	43.02	1	44.15	43.90	2	372	0.53%
2023/01/03	0.1	30.25	0	0.00	30.50	0.1	173	0.07%
2022/11/28	0.2	29.55	0	0.00	29.55	0.2	409	0.04%
2022/10/25	0	0.00	0.2	29.15	29.00	-0.2	477	-0.04%
2022/10/24	0.2	29.90	0	0.00	29.65	0.2	478	0.04%
2022/08/15	0	0.00	1	30.05	29.90	-1	434	-0.23%
2022/08/11	0	0.00	1	28.90	29.55	-1	446	-0.22%
2022/08/10	1	28.65	0	0.00	28.60	1	435	0.23%
2022/07/08	0	0.00	1	26.70	27.00	-1	693	-0.14%
2022/07/07	1	26.80	0	0.00	26.50	1	699	0.14%
2022/06/23	0	0.00	1	27.25	27.05	-1	913	-0.11%
2022/06/13	0	0.00	1	30.00	30.10	-1	879	-0.11%
2022/06/10	1	31.30	0	0.00	31.25	1	885	0.11%
2022/06/08	0	31.70	0	0.00	31.65	0	888	0.00%
2022/06/07	0	32.02	0	0.00	31.70	0	895	0.00%
2022/06/06	0	32.00	0	33.50	32.00	0	902	0.00%
2022/06/02	0	0.00	1	32.89	32.25	-1	917	-0.11%
2022/06/01	1	32.95	0	33.40	32.80	1	930	0.11%
2022/05/30	0	0.00	0	32.95	32.05	0	936	0.00%
2022/05/27	0	31.50	0	0.00	31.10	0	928	0.00%
2022/05/26	0	31.50	0	0.00	31.10	0	935	0.00%
2022/05/25	0	31.30	0	32.50	31.40	0	948	0.00%
2022/05/20	0	0.00	1	32.30	32.20	-1	1,012	-0.10%
2022/05/19	1	32.90	0	32.86	32.80	1	1,052	0.09%
2022/05/11	0	30.30	0.3	30.25	30.55	-0.2	1,249	-0.02%
2022/05/09	0.3	31.19	0	0.00	29.70	0.3	1,229	0.02%
2022/05/06	0	32.69	0	0.00	32.70	0	1,204	0.00%
2022/05/05	0	0.00	0	33.96	33.70	0	1,197	0.00%
2022/05/04	0	31.80	0	0.00	31.45	0	1,169	0.00%
2022/04/29	0	35.25	0	0.00	32.50	0	1,144	0.00%
2022/04/28	0	36.48	0	0.00	36.10	0	1,111	0.00%
2022/04/27	2	36.70	2	36.65	36.65	0	1,103	0.00%
2022/04/25	0	0.00	1	37.05	37.15	-1	1,105	-0.09%
2022/04/22	1	37.35	0	37.65	37.70	1	1,104	0.09%
2022/04/21	0	0.00	1	37.10	37.20	-1	1,108	-0.09%
2022/04/20	4	36.93	0	37.61	37.15	4	1,115	0.36%
2022/04/18	0	0.00	0	38.70	36.95	0	1,127	0.00%
2022/04/15	0	0.00	0	38.00	37.00	0	1,132	0.00%
2022/04/14	0	0.00	0	36.95	36.80	0	1,144	0.00%
2022/04/13	0	0.00	0	37.40	36.90	0	1,154	0.00%
2022/04/12	0	0.00	2	36.61	37.20	-2	1,163	-0.17%
2022/04/11	0	0.00	0	36.98	36.85	0	1,184	0.00%
2022/03/30	0	0.00	0.3	36.90	36.75	-0.3	1,686	-0.02%
2022/03/29	0.3	36.46	0	0.00	36.45	0.3	1,698	0.02%
2022/03/28	3	36.80	6	36.89	36.85	-3	1,788	-0.17%
2022/03/25	0	41.10	1	40.65	40.65	-1	1,673	-0.06%
2022/03/24	0	41.70	0	0.00	41.35	0	1,674	0.00%
2022/03/23	0	0.00	0	43.20	41.85	0	1,687	0.00%
2022/03/22	0	0.00	1	41.45	41.70	-1	1,752	-0.06%
2022/03/18	1	42.15	0	0.00	42.05	1	1,896	0.05%
2022/03/14	0	41.00	0	0.00	40.95	0	2,077	0.00%
2022/02/21	0	0.00	0	46.30	46.00	0	2,929	0.00%
2022/02/18	0	46.60	1	45.90	46.90	-1	2,925	-0.03%
2022/02/16	1	43.65	0	0.00	43.80	1	2,834	0.04%
2022/02/10	0	0.00	0.2	44.35	44.65	-0.2	2,986	-0.01%
2022/02/09	0	0.00	0.3	44.60	44.25	-0.3	2,994	-0.01%
2022/02/07	0	0.00	2	42.60	43.20	-2	3,016	-0.07%
2022/01/26	0.3	41.55	0	0.00	41.70	0.3	3,047	0.01%
2022/01/24	0	0.00	1	41.45	41.95	-1	3,105	-0.03%
2022/01/21	1.2	42.33	0	0.00	42.35	1.2	3,124	0.04%
2022/01/18	0	0.00	1	44.00	44.00	-1	3,211	-0.03%
2022/01/17	0	0.00	0.3	44.00	43.85	-0.3	3,234	-0.01%
2022/01/14	0	0.00	1	43.35	43.35	-1	3,250	-0.03%
2022/01/13	1	44.45	0.2	44.20	43.95	0.8	3,277	0.02%
2022/01/12	1.3	44.84	1	43.80	43.80	0.3	3,289	0.01%
2022/01/11	1	45.00	0	0.00	44.50	1	3,309	0.03%
2022/01/10	0.2	45.80	0	0.00	45.35	0.2	3,309	0.01%
2022/01/07	1	45.85	1	45.50	45.50	0	3,318	0.00%
2022/01/05	0	0.00	0.5	46.60	46.40	-0.5	3,351	-0.01%
2022/01/04	1	47.20	0	0.00	47.05	1	3,362	0.03%
2021/12/30	2.2	49.51	3	52.38	48.50	-0.8	3,349	-0.02%
2021/12/28	0.2	48.20	0	0.00	47.95	0.2	2,964	0.01%
2021/12/27	0.2	48.05	0	0.00	48.50	0.2	2,990	0.01%
2021/12/22	0	0.00	0	47.80	47.70	0	3,040	0.00%
2021/12/16	1	49.05	2	48.40	48.35	-1	2,896	-0.03%
2021/12/15	2	48.35	2	47.88	48.10	0	2,842	0.00%
2021/12/13	0	0.00	1.3	46.24	49.00	-1.3	2,731	-0.05%
2021/12/10	1.3	44.69	0	0.00	44.55	1.3	2,604	0.05%
2021/12/09	1	45.50	0	0.00	45.10	1	2,616	0.04%
2021/12/07	0	0.00	2	46.80	46.50	-2	2,599	-0.08%
2021/12/02	2	47.00	0.3	47.27	45.45	1.7	2,551	0.07%
2021/12/01	1	42.80	1	43.40	44.40	0	2,475	0.00%
2021/11/29	1.3	42.85	1	43.35	42.80	0.3	2,531	0.01%
2021/11/25	1	46.50	1	45.50	45.15	0	2,607	0.00%
2021/11/23	7	47.93	0	0.00	48.00	7	2,533	0.28%
2021/11/18	0	0.00	0.2	44.20	44.00	-0.2	2,201	-0.01%
2021/11/16	0.2	43.35	0	0.00	43.00	0.2	2,277	0.01%
2021/11/15	1	41.25	3	41.90	42.65	-2	2,271	-0.09%
2021/11/12	2	41.43	1	41.05	41.25	1	2,327	0.04%
2021/11/11	7	42.10	8	41.36	41.95	-1	2,377	-0.04%
2021/11/10	2	43.50	0	0.00	43.10	2	2,457	0.08%
2021/11/09	1	44.40	1	44.40	44.30	0	2,602	0.00%
2021/10/22	0	0.00	1	42.71	43.05	-1	3,954	-0.03%
2021/10/20	0	0.00	0.2	42.05	42.20	-0.2	4,444	0.00%
2021/10/19	0	0.00	0.1	42.10	42.10	-0.1	4,628	0.00%
2021/10/15	0	41.50	0	0.00	41.55	0	5,239	0.00%
2021/10/14	0.3	40.60	0	0.00	41.00	0.3	5,337	0.01%
2021/10/13	1	40.80	1	39.85	40.00	0	5,450	0.00%
2021/10/12	0	0.00	1	41.50	41.50	-1	5,567	-0.02%
2021/10/08	1	41.75	1	42.20	41.65	0	5,640	0.00%
2021/10/07	2	42.80	1	42.80	42.80	1	5,787	0.02%
2021/10/06	2	41.90	2	41.40	41.40	0	5,988	0.00%
2021/10/05	0	0.00	1	42.50	42.90	-1	6,223	-0.02%
2021/10/04	2	41.38	4	41.50	41.10	-2	6,320	-0.03%
2021/10/01	1	44.30	1	42.70	42.60	0	6,446	0.00%
2021/09/30	0	45.30	0	0.00	44.95	0	6,685	0.00%
2021/09/29	3	45.78	3	45.52	44.80	0	7,198	0.00%
2021/09/28	1	50.00	1	49.65	49.55	0	7,341	0.00%
2021/09/27	0	0.00	1	50.80	50.80	-1	7,491	-0.01%
2021/09/22	0	0.00	1	49.60	49.35	-1	8,353	-0.01%
2021/09/16	2	49.30	2	49.30	49.35	0	9,282	0.00%
2021/09/14	2	50.30	2	50.30	50.10	0	9,626	0.00%
2021/09/13	1	50.90	1	50.90	50.70	0	9,679	0.00%
2021/09/10	1	50.30	2	51.05	51.40	-1	9,720	-0.01%
2021/09/09	0	0.00	1	50.40	50.50	-1	9,755	-0.01%
2021/09/08	2	49.45	1	49.80	49.30	1	9,789	0.01%
2021/09/06	1	51.80	0	0.00	50.00	1	10,008	0.01%
2021/09/02	2	52.15	1	52.00	52.00	1	10,166	0.01%
2021/09/01	2	53.20	3	53.93	54.00	-1	10,233	-0.01%
2021/08/31	2	51.45	2	51.75	52.00	0	10,233	0.00%
2021/08/30	1	51.40	0	0.00	51.20	1	10,356	0.01%
2021/08/27	2	51.70	2	52.05	51.50	0	10,566	0.00%
2021/08/26	3	52.10	4	52.10	52.10	-1	10,832	-0.01%
2021/08/25	2	52.60	5	53.10	53.30	-3	10,896	-0.03%
2021/08/24	7	52.49	3	51.77	51.70	4	11,038	0.04%
2021/08/20	1.3	50.78	1	51.30	51.20	0.3	11,190	0.00%
2021/08/18	1	51.20	1	52.10	54.20	0	11,280	0.00%
2021/08/17	1	52.30	4	52.23	51.00	-3	11,396	-0.03%
2021/08/16	3	51.83	7	52.04	51.80	-4	11,437	-0.03%
2021/08/13	8	53.69	6	54.18	52.90	2	11,424	0.02%
2021/08/11	1	60.50	1	62.00	58.10	0	11,391	0.00%
2021/08/10	8	64.33	1	63.20	63.20	7	11,389	0.06%
2021/08/09	4	72.10	2	70.40	70.20	2	11,176	0.02%
2021/08/06	4	74.58	2	73.50	73.50	2	11,199	0.02%
2021/08/05	2	75.80	32	74.80	75.00	-30	11,280	-0.27%
2021/08/04	30	74.70	3	74.73	74.70	27	11,241	0.24%
2021/08/03	3	72.77	3	72.83	73.10	0	11,296	0.00%
2021/07/30	7	72.53	0	0.00	71.80	7	11,636	0.06%
2021/07/29	25	73.60	7	73.33	73.90	18	11,682	0.15%
2021/07/28	11.5	71.47	11	71.75	72.00	0.5	11,851	0.00%
2021/07/27	13	76.51	15	75.88	74.00	-2	12,059	-0.02%
2021/07/26	12.1	76.29	6	76.28	76.70	6.1	12,296	0.05%
2021/07/23	13	73.66	19	74.42	74.70	-6	12,494	-0.05%
2021/07/22	19	75.04	12	74.42	73.90	7	12,719	0.06%
2021/07/21	9	72.27	10	72.89	72.30	-1	12,787	-0.01%
2021/07/20	10	72.98	8	72.70	71.80	2	13,115	0.02%
2021/07/19	8	72.91	21	73.25	74.50	-13	13,352	-0.10%
2021/07/16	12	72.97	9	73.39	73.90	3	13,632	0.02%
2021/07/15	10	72.16	8	72.73	72.30	2	13,949	0.01%
2021/07/14	6	72.35	10	73.02	72.80	-4	14,706	-0.03%
2021/07/13	8	72.88	3	72.50	71.40	5	14,760	0.03%
2021/07/12	3	71.90	8	73.56	74.10	-5	14,617	-0.03%
2021/07/09	5.3	71.23	3	70.97	71.00	2.3	14,415	0.02%
2021/07/08	5	73.72	5	73.26	72.80	0	14,349	0.00%
2021/07/07	8	75.21	12	76.32	74.00	-4	14,287	-0.03%
2021/07/06	17	75.86	18	76.05	74.50	-1	14,083	-0.01%
2021/07/05	10	74.75	2	76.35	77.30	8	13,652	0.06%
2021/07/02	6	69.22	9	70.30	70.30	-3	13,503	-0.02%
2021/07/01	10	70.13	3	70.70	68.70	7	13,427	0.05%
2021/06/30	12	69.93	7	70.40	71.50	5	13,389	0.04%
2021/06/29	1	74.20	7	71.49	69.00	-6	13,375	-0.04%
2021/06/28	2	68.85	4	69.50	71.40	-2	13,009	-0.02%
2021/06/25	14	65.70	7	65.97	66.40	7	12,519	0.06%
2021/06/24	3	63.40	1	63.80	63.50	2	12,178	0.02%
2021/06/23	4	63.05	8	62.56	63.30	-4	12,069	-0.03%
2021/06/22	4	60.10	2	59.35	59.30	2	11,868	0.02%
2021/06/21	3	61.40	11	60.83	60.60	-8	11,810	-0.07%
2021/06/18	3	63.00	3	62.43	62.30	0	11,783	0.00%
2021/06/17	2	62.30	2	63.20	63.30	0	11,783	0.00%
2021/06/16	1	63.80	2	63.80	62.50	-1	11,772	-0.01%
2021/06/15	6	64.55	14	63.07	64.50	-8	11,716	-0.07%
2021/06/11	1	63.30	1	64.20	62.30	0	11,580	0.00%
2021/06/10	4	63.88	4	63.78	63.30	0	11,550	0.00%
2021/06/09	1	63.70	0	0.00	62.40	1	11,447	0.01%
2021/06/08	4	62.50	8	62.76	62.90	-4	11,373	-0.04%
2021/06/07	10	62.00	0	0.00	62.00	10	11,326	0.09%
2021/06/04	0	0.00	7	63.60	63.10	-7	11,219	-0.06%
2021/06/03	1	62.00	1	63.80	62.30	0	11,029	0.00%
2021/06/02	1	58.90	0	0.00	59.60	1	10,792	0.01%
2021/06/01	10	59.74	1	61.50	59.30	9	10,752	0.08%
2021/05/28	10	58.20	1	58.20	58.70	9	10,562	0.09%
2021/05/26	1	56.90	2	56.45	55.00	-1	10,541	-0.01%
2021/05/25	1	56.60	3	56.57	56.60	-2	10,559	-0.02%
2021/05/24	5	51.42	3	52.70	52.80	2	10,801	0.02%
2021/05/21	0	0.00	3	50.13	50.10	-3	10,990	-0.03%
2021/05/17	0	0.00	2	45.25	44.20	-2	11,145	-0.02%
2021/05/14	10	51.66	12	50.40	49.10	-2	11,160	-0.02%
2021/05/12	2	52.40	7	53.04	52.10	-5	11,088	-0.05%
2021/05/11	2	60.60	0	0.00	57.40	2	10,961	0.02%
2021/05/10	7	64.17	4	63.63	63.70	3	10,811	0.03%
2021/05/07	2	62.75	3	62.00	62.70	-1	10,631	-0.01%
2021/05/06	5	60.50	0	0.00	58.90	5	10,447	0.05%
2021/05/04	5	60.24	5	59.12	58.20	0	10,195	0.00%
2021/05/03	11	67.81	8	67.10	62.50	3	9,945	0.03%
2021/04/29	2	67.90	1	68.30	68.80	1	9,505	0.01%
2021/04/28	5	68.94	2	68.40	66.20	3	9,183	0.03%
2021/04/27	3	69.47	11	69.65	68.50	-8	8,863	-0.09%
2021/04/26	10	66.33	3	66.53	66.90	7	8,441	0.08%
2021/04/23	5	60.46	4	59.20	60.90	1	8,004	0.01%
2021/04/22	1	62.10	3	60.13	55.40	-2	7,791	-0.03%
2021/04/21	1	58.10	0	0.00	59.70	1	7,564	0.01%
2021/04/20	6	57.18	7	57.97	57.00	-1	7,334	-0.01%
2021/04/19	4	55.00	0	0.00	54.30	4	7,020	0.06%
2021/04/12	0	0.00	7	52.40	52.30	-7	7,632	-0.09%
2021/04/09	0	0.00	1	52.60	53.50	-1	7,943	-0.01%
2021/04/08	1	53.70	0	0.00	52.80	1	8,433	0.01%
2021/04/06	4	55.25	4	54.58	54.40	0	9,015	0.00%
2021/04/01	7	53.94	2	54.20	52.80	5	9,230	0.05%
2021/03/31	2	51.50	0	0.00	51.90	2	9,286	0.02%
2021/03/30	1	51.20	0	0.00	51.20	1	9,457	0.01%
2021/03/24	0	0.00	1	48.45	48.30	-1	9,435	-0.01%
2021/03/23	0	0.00	2	49.08	48.80	-2	9,566	-0.02%
2021/03/17	1	52.10	0	0.00	51.30	1	10,056	0.01%
2021/03/03	0	0.00	1	51.70	51.20	-1	10,972	-0.01%
2021/03/02	2	52.55	0	0.00	52.10	2	10,902	0.02%
2021/02/25	3	53.60	5	52.60	52.30	-2	10,684	-0.02%
2021/02/24	152	60.91	150	56.75	52.80	2	10,557	0.02%	大買/大賣/
2021/02/23	1	54.40	2	56.55	56.80	-1	10,123	-0.01%
2021/02/22	0	0.00	3	54.40	54.50	-3	9,802	-0.03%
2021/02/19	1	52.30	1	52.70	52.80	0	9,634	0.00%
2021/02/18	0	0.00	1	51.50	50.90	-1	9,447	-0.01%
2021/02/17	0	0.00	1	49.95	49.65	-1	9,254	-0.01%
2021/02/05	1	48.70	0	0.00	48.50	1	9,157	0.01%
2021/02/04	5	49.00	4	47.33	49.00	1	9,068	0.01%
2021/02/01	2	45.70	1	45.30	45.10	1	8,793	0.01%
2021/01/29	1	46.00	0	0.00	45.35	1	8,749	0.01%
2021/01/27	1	47.15	0	0.00	46.90	1	8,667	0.01%
2021/01/26	5	46.50	6	46.47	46.40	-1	8,582	-0.01%
2021/01/21	0	0.00	3	44.85	44.20	-3	8,227	-0.04%
2021/01/20	0	0.00	6	47.00	46.30	-6	8,101	-0.07%
2021/01/19	1	49.00	0	0.00	48.80	1	7,995	0.01%
2021/01/13	10	52.18	2	51.95	51.90	8	7,479	0.11%
2021/01/12	2	55.10	19	55.94	51.40	-17	7,251	-0.23%
2021/01/11	17	54.52	0	0.00	55.40	17	6,715	0.25%
2021/01/08	3	51.40	6	50.40	50.40	-3	6,537	-0.05%
2021/01/07	7	50.51	6	49.96	50.00	1	6,244	0.02%
2021/01/06	1	47.80	0	0.00	47.80	1	5,954	0.02%
2021/01/05	2	49.65	1	49.35	49.60	1	5,746	0.02%
2021/01/04	5	50.45	0	0.00	49.50	5	5,595	0.09%
2020/12/31	5	49.84	6	50.14	50.40	-1	5,227	-0.02%
2020/12/30	1	47.30	0	0.00	47.60	1	4,637	0.02%
2020/12/29	3	46.22	0	0.00	45.00	3	4,213	0.07%
2020/12/28	1	46.05	23	46.27	47.20	-22	3,919	-0.56%
2020/12/25	1	42.75	6	42.69	42.95	-5	3,516	-0.14%
2020/12/24	0	0.00	5	40.43	40.90	-5	3,227	-0.15%
2020/12/23	1	38.20	1	38.45	38.60	0	3,014	0.00%
2020/12/22	0	0.00	1	36.50	36.50	-1	2,975	-0.03%
2020/12/21	2	38.05	0	0.00	37.40	2	2,946	0.07%
2020/12/18	1	37.75	0	0.00	38.00	1	2,921	0.03%
2020/12/15	1	37.45	1	37.50	37.50	0	2,709	0.00%
2020/12/14	2	40.90	0	0.00	40.10	2	2,581	0.08%
2020/12/11	2	38.75	3	40.42	42.00	-1	2,433	-0.04%
2020/12/10	0	0.00	3	40.22	39.40	-3	2,129	-0.14%
2020/12/09	2	38.08	1	38.60	38.10	1	1,817	0.06%
2020/12/04	0	0.00	2	38.08	38.05	-2	1,557	-0.13%
2020/12/03	2	37.28	0	0.00	36.50	2	1,347	0.15%
2020/12/02	100	37.65	102	37.50	37.65	-2	1,114	-0.18%	大賣/
2020/12/01	0	0.00	1	34.40	34.25	-1	807	-0.12%
2020/11/27	0	0.00	2	32.58	32.90	-2	767	-0.26%
2020/11/25	1	32.30	0	0.00	32.00	1	772	0.13%
2020/11/24	1	32.25	0	0.00	32.30	1	777	0.13%
2020/11/23	1	31.70	3	32.62	32.85	-2	786	-0.25%
2020/11/20	0	0.00	2	31.20	31.60	-2	782	-0.26%
2020/11/17	1	30.00	0	0.00	30.20	1	827	0.12%
2020/11/16	1	30.10	4	30.11	29.85	-3	880	-0.34%
2020/11/13	1	30.05	0	0.00	30.40	1	937	0.11%
2020/11/11	0	0.00	2	33.20	33.15	-2	974	-0.21%
2020/11/03	0	0.00	1	32.70	32.70	-1	1,156	-0.09%
2020/10/20	1	35.15	0	0.00	34.75	1	1,629	0.06%
2020/10/14	0	0.00	2	35.20	34.85	-2	1,792	-0.11%
2020/10/12	0	0.00	1	34.50	34.25	-1	1,892	-0.05%
2020/10/08	3	34.65	0	0.00	34.60	3	2,022	0.15%
2020/09/29	2	33.60	0	0.00	33.55	2	2,657	0.08%
2020/09/14	0	0.00	2	37.50	37.55	-2	2,788	-0.07%
2020/09/10	0	0.00	3	36.98	36.70	-3	2,801	-0.11%
2020/09/09	0	0.00	1	36.45	36.55	-1	2,804	-0.04%
2020/08/27	2	35.63	0	0.00	35.60	2	3,481	0.06%
2020/08/26	1	36.90	0	0.00	36.80	1	3,570	0.03%
2020/08/25	0	0.00	3	36.93	36.80	-3	3,622	-0.08%
2020/08/21	1	34.80	0	0.00	34.85	1	3,730	0.03%
2020/08/20	1	34.35	0	0.00	34.60	1	3,913	0.03%
2020/08/19	2	35.95	0	0.00	35.45	2	3,912	0.05%
2020/08/18	1	37.50	0	0.00	37.45	1	3,872	0.03%
2020/08/14	1	38.45	0	0.00	38.50	1	3,923	0.03%
2020/08/13	1	38.85	0	0.00	38.85	1	4,001	0.02%
2020/08/10	1	40.00	0	0.00	40.00	1	4,042	0.02%
2020/08/06	0	0.00	2	41.35	41.75	-2	4,090	-0.05%
2020/08/05	0	0.00	1	41.05	41.05	-1	4,118	-0.02%
2020/08/03	0	0.00	3	42.12	41.50	-3	4,301	-0.07%
2020/07/31	2	42.60	1	42.65	42.20	1	4,338	0.02%
2020/07/30	2	42.00	8	41.18	42.30	-6	4,369	-0.14%
2020/07/28	2	38.90	1	39.50	38.70	1	4,379	0.02%
2020/07/27	1	40.10	1	39.85	39.85	0	4,468	0.00%
2020/07/24	0	0.00	1	42.30	40.45	-1	4,924	-0.02%
2020/07/22	0	0.00	5	42.20	41.80	-5	5,060	-0.10%
2020/07/21	5	41.50	0	0.00	41.45	5	5,110	0.10%
2020/07/20	0	0.00	1	41.00	40.80	-1	5,230	-0.02%
2020/07/17	1	40.75	0	0.00	39.80	1	5,284	0.02%
2020/07/15	3	41.22	5	41.30	40.75	-2	5,505	-0.04%
2020/07/14	8	42.99	48	43.09	42.65	-40	5,430	-0.74%
2020/07/13	765	42.34	734	42.43	42.65	31	5,121	0.61%	大買/大賣/
2020/07/03	0	0.00	1	39.25	38.80	-1	5,355	-0.02%
2020/07/02	0	0.00	20	39.00	39.20	-20	5,556	-0.36%
2020/06/24	1	38.35	0	0.00	38.40	1	6,074	0.02%
2020/06/19	0	0.00	1	39.10	38.95	-1	6,145	-0.02%
2020/06/16	0	0.00	1	39.35	39.75	-1	6,437	-0.02%
2020/06/15	1	38.75	6	38.80	38.70	-5	6,445	-0.08%
2020/06/11	2	39.88	8	40.35	39.10	-6	6,634	-0.09%
2020/06/10	0	0.00	8	41.84	40.90	-8	6,713	-0.12%
2020/06/08	7	42.17	0	0.00	41.35	7	6,938	0.10%
2020/06/05	1	41.30	0	0.00	41.30	1	6,947	0.01%
2020/06/04	21	41.51	0	0.00	40.90	21	6,998	0.30%
2020/06/03	2	42.85	3	42.53	42.90	-1	6,893	-0.01%
2020/06/02	14	42.70	15	42.41	42.25	-1	6,858	-0.01%
2020/06/01	2	42.00	4	41.83	41.75	-2	6,965	-0.03%
2020/05/29	1	40.85	2	40.90	40.90	-1	7,018	-0.01%
2020/05/28	9	40.96	8	41.54	40.50	1	7,155	0.01%
2020/05/27	15	42.21	12	42.14	42.05	3	7,191	0.04%
2020/05/26	3	41.80	5	41.35	41.05	-2	7,331	-0.03%
2020/05/25	1	40.90	1	39.90	40.90	0	7,350	0.00%
2020/05/22	1	41.80	0	0.00	40.80	1	7,432	0.01%
2020/05/21	1	40.95	1	40.70	40.70	0	7,498	0.00%
2020/05/20	43	41.00	44	40.87	40.90	-1	7,514	-0.01%
2020/05/19	2	39.50	0	0.00	39.45	2	7,609	0.03%
2020/05/18	1	38.05	0	0.00	38.40	1	7,643	0.01%
2020/05/15	0	0.00	5	38.05	37.85	-5	7,715	-0.06%
2020/05/14	1	38.80	1	38.80	38.50	0	7,924	0.00%
2020/05/12	0	0.00	3	40.83	40.65	-3	8,138	-0.04%
2020/05/11	10	42.45	5	41.92	41.25	5	8,125	0.06%
2020/05/08	8	42.76	4	42.94	42.85	4	8,055	0.05%
2020/05/07	5	41.93	2	42.05	42.00	3	7,952	0.04%
2020/05/06	0	0.00	3	41.20	41.40	-3	8,021	-0.04%
2020/05/05	0	0.00	12	41.86	41.25	-12	7,967	-0.15%
2020/05/04	2	40.48	0	0.00	41.00	2	8,032	0.02%
2020/04/30	2	42.33	2	42.13	41.50	0	8,009	0.00%
2020/04/29	71	44.95	72	45.50	42.10	-1	8,008	-0.01%
2020/04/28	24	42.06	0	0.00	41.60	24	7,605	0.32%
2020/04/27	0	0.00	1	41.20	42.30	-1	7,532	-0.01%
2020/04/24	1	42.40	0	0.00	41.10	1	7,577	0.01%
2020/04/23	2	41.40	4	41.73	42.00	-2	7,618	-0.03%
2020/04/22	1	39.80	2	39.45	40.85	-1	7,550	-0.01%
2020/04/21	0	0.00	3	42.00	39.60	-3	7,471	-0.04%
2020/04/17	1	39.50	3	39.77	39.50	-2	7,215	-0.03%
2020/04/16	0	0.00	10	40.40	40.15	-10	7,152	-0.14%
2020/04/15	3	40.85	0	0.00	40.10	3	7,102	0.04%
2020/04/14	26	41.74	23	41.71	40.35	3	7,053	0.04%
2020/04/10	1	39.40	0	0.00	39.45	1	6,900	0.01%
2020/04/09	1	40.55	0	0.00	38.70	1	6,832	0.01%
2020/04/08	2	39.00	4	39.19	40.55	-2	6,738	-0.03%
2020/04/07	1	38.75	37	37.97	39.40	-36	6,561	-0.55%
2020/04/06	58	36.31	25	36.27	36.65	33	6,346	0.52%
2020/04/01	10	33.60	0	0.00	33.35	10	6,205	0.16%
2020/03/31	37	34.32	35	34.60	33.20	2	6,118	0.03%
2020/03/30	2	32.80	32	32.42	32.85	-30	5,954	-0.50%
2020/03/27	50	34.75	90	34.75	34.75	-40	5,823	-0.69%
2020/03/24	60	26.15	0	0.00	26.15	60	5,789	1.04%
2020/03/23	4	23.26	1	24.20	23.80	3	5,810	0.05%
2020/03/20	2	27.20	1	26.50	25.80	1	5,810	0.02%
2020/03/19	5	26.45	0	0.00	26.45	5	5,691	0.09%
2020/03/18	0	0.00	1	30.15	29.35	-1	5,764	-0.02%
2020/03/17	4	32.60	1	34.20	32.60	3	5,749	0.05%
2020/03/16	1	36.80	0	0.00	36.20	1	5,824	0.02%
2020/03/13	5	39.29	0	0.00	40.20	5	5,759	0.09%
2020/03/12	3	41.62	2	42.15	42.00	1	5,582	0.02%
2020/03/10	0	0.00	4	42.30	46.20	-4	5,315	-0.08%
2020/03/09	7	46.76	6	46.16	43.90	1	5,190	0.02%
2020/03/06	2	46.70	0	0.00	46.50	2	5,084	0.04%
2020/03/05	6	47.00	8	47.24	47.10	-2	4,993	-0.04%
2020/03/04	2	45.90	0	0.00	45.90	2	4,785	0.04%
2020/03/02	2	41.75	3	41.37	43.25	-1	4,494	-0.02%
2020/02/27	162	45.41	167	45.08	40.35	-5	4,322	-0.12%	大買/大賣/
2020/02/25	87	42.23	81	42.08	42.05	6	3,899	0.15%
2020/02/24	3	41.50	3	41.20	41.50	0	3,772	0.00%
2020/02/21	0	0.00	1	40.35	40.50	-1	3,605	-0.03%
2020/02/20	4	40.86	7	40.37	40.00	-3	3,538	-0.08%
2020/02/19	2	39.33	0	0.00	39.30	2	3,318	0.06%
2020/02/18	1	38.60	1	39.00	38.50	0	3,243	0.00%
2020/02/17	1	39.80	53	39.61	38.55	-52	3,125	-1.66%
2020/02/14	168	38.43	115	38.34	38.90	53	2,867	1.85%	大買/大賣/
2020/02/11	0	0.00	2	34.70	34.85	-2	2,485	-0.08%
2020/02/10	32	34.86	32	35.07	34.20	0	2,454	0.00%
2020/02/07	5	36.80	10	34.90	34.70	-5	2,413	-0.21%
2020/02/05	0	0.00	2	37.20	36.20	-2	2,219	-0.09%
2020/02/03	9	35.94	0.2	36.80	37.00	8.8	2,012	0.44%
2020/01/30	0	0.00	5	33.55	33.30	-5	1,797	-0.28%
2020/01/17	0	0.00	2	35.50	35.75	-2	1,597	-0.13%
2020/01/16	42	34.01	42	34.00	33.85	0	1,431	0.00%
2020/01/14	7	31.78	5	31.49	31.90	2	1,321	0.15%
2020/01/07	5	30.25	0	0.00	30.10	5	1,213	0.41%
2020/01/02	0	0.00	1	31.45	31.20	-1	1,182	-0.08%
2019/12/19	0	0.00	2	30.60	30.55	-2	1,041	-0.19%
2019/12/17	5	30.19	1	30.40	30.40	4	956	0.42%
2019/12/16	8	33.11	63	32.45	32.35	-55	875	-6.28%
2019/12/13	195	31.65	152	31.86	31.50	43	744	5.78%	大買/大賣/
2019/12/12	12	30.76	0	0.00	30.50	12	643	1.87%
2019/12/11	163	32.09	194	31.67	32.10	-31	519	-5.96%	大買/大賣/
2019/12/10	59	29.00	24	28.65	29.20	35	326	10.73%
2019/11/27	0	0.00	1	25.35	25.35	-1	231	-0.43%
2019/11/08	0	0.00	10	24.97	24.95	-10	267	-3.74%
2019/11/01	10	24.90	0	0.00	24.85	10	349	2.86%
2019/10/29	0	0.00	5	24.65	24.70	-5	356	-1.40%
2019/09/19	5	25.70	0	0.00	25.75	5	510	0.98%
2019/09/10	0	0.00	10	24.75	24.95	-10	505	-1.98%
2019/09/05	0	0.00	10	25.15	25.15	-10	499	-2.00%
2019/08/29	0	0.00	9	23.95	24.00	-9	498	-1.80%
2019/08/28	0	0.00	6	23.92	24.00	-6	497	-1.21%
2019/08/08	3	25.03	2	25.05	25.05	1	428	0.23%
2019/07/26	0	0.00	5	29.35	29.35	-5	316	-1.58%
2019/07/24	5	28.95	0	0.00	28.95	5	287	1.74%
2019/07/23	3	29.05	1	29.10	29.00	2	279	0.72%
2019/07/12	12	28.65	0	0.00	28.60	12	199	6.01%
2019/07/02	0	0.00	10	27.60	27.65	-10	202	-4.93%
2019/06/03	0	0.00	10	26.25	26.35	-10	284	-3.51%
2019/05/17	0	0.00	3	26.45	26.10	-3	408	-0.73%
2019/04/26	14	27.64	0	0.00	27.45	14	489	2.86%
2019/04/24	0	0.00	10	27.58	27.45	-10	532	-1.88%
2019/04/17	9	27.78	0	0.00	27.85	9	702	1.28%
2019/04/11	20	28.45	0	0.00	28.20	20	687	2.91%
2019/03/22	0	0.00	1	28.05	28.05	-1	712	-0.14%
2019/02/22	0	0.00	5	28.40	28.05	-5	680	-0.73%
2019/02/21	5	29.00	0	0.00	28.45	5	671	0.74%
2019/02/20	0	0.00	40	27.66	28.50	-40	657	-6.09%
2019/02/19	50	28.61	0	0.00	29.00	50	630	7.94%
2019/02/18	0	0.00	1	26.15	26.50	-1	588	-0.17%
2019/02/15	1	25.95	0	0.00	25.90	1	581	0.17%
2019/01/29	0	0.00	1	26.35	26.20	-1	552	-0.18%
2019/01/25	0	0.00	9	26.55	26.65	-9	541	-1.66%
2019/01/16	0	0.00	13	27.07	28.70	-13	463	-2.80%
2019/01/15	0	0.00	1	27.40	27.50	-1	434	-0.23%
2019/01/14	22	29.54	1	28.50	28.50	21	401	5.23%