IET-KY (4971)-統一-嘉義券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
88.6
漲跌
▲4.7
漲幅
+5.60%
成交量
4,970張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	88.47	8	89.88	88.60	-5	2,736	-0.18%
2024/11/19	0	0.00	3	83.03	83.90	-3	2,621	-0.11%
2024/11/18	7	80.34	0	0.00	77.00	7	2,584	0.27%
2024/11/15	0	0.00	9	87.56	82.80	-9	2,555	-0.35%
2024/11/12	0	0.00	6	88.00	84.50	-6	2,486	-0.24%
2024/11/11	1	83.20	17	85.76	87.00	-16	2,436	-0.66%
2024/11/08	0	0.00	8	84.18	85.40	-8	2,397	-0.33%
2024/11/07	0	0.00	6	83.50	83.90	-6	2,351	-0.26%
2024/11/06	2	81.00	2	82.20	81.00	0	2,298	0.00%
2024/11/04	2	71.70	0	0.00	76.00	2	2,222	0.09%
2024/11/01	5	72.84	1	74.00	72.70	4	2,196	0.18%
2024/10/30	3	75.00	0	0.00	74.70	3	2,183	0.14%
2024/10/29	9	75.62	0	0.00	75.80	9	2,177	0.41%
2024/10/28	1	76.70	0	0.00	77.50	1	2,165	0.05%
2024/10/24	1	80.50	0	0.00	79.80	1	2,122	0.05%
2024/10/21	4	81.98	1	82.70	82.30	3	2,071	0.14%
2024/10/18	2	80.95	5	81.64	81.50	-3	2,051	-0.15%
2024/10/17	9	83.10	0	0.00	80.70	9	2,026	0.44%
2024/10/16	13	83.68	0	0.00	83.60	13	1,988	0.65%
2024/10/14	1	83.00	2	86.95	86.60	-1	1,847	-0.05%
2024/10/11	0	0.00	1	89.30	85.50	-1	1,775	-0.06%
2024/10/09	4	88.08	4	91.10	88.10	0	1,687	0.00%
2024/10/08	2	84.95	3	90.47	91.60	-1	1,487	-0.07%
2024/10/01	8	82.18	8	81.58	79.60	0	1,151	0.00%
2024/09/30	0	0.00	4	76.80	76.80	-4	882	-0.45%
2024/09/24	0	0.00	1	69.00	67.00	-1	713	-0.14%
2024/09/23	1	68.40	0	0.00	70.00	1	676	0.15%
2024/09/11	5	70.14	0	0.00	68.80	5	689	0.73%
2024/09/10	2	72.60	7	70.87	67.30	-5	650	-0.77%
2024/09/09	5	69.34	0	0.00	72.00	5	578	0.86%
2024/09/05	0	0.00	5	69.80	71.70	-5	427	-1.17%
2024/09/04	10	66.85	7	65.94	67.20	3	280	1.07%
2024/08/30	0	0.00	1	56.40	55.10	-1	213	-0.47%
2024/08/06	0	0.00	1	44.90	45.85	-1	231	-0.43%
2024/06/24	0	0.00	11	70.46	65.60	-11	221	-4.97%
2024/06/21	0	0.00	1	64.60	64.60	-1	161	-0.62%
2024/05/03	0	0.00	5	65.00	63.90	-5	176	-2.83%
2024/03/11	15	68.57	15	68.70	68.70	0	95	0.00%
2024/02/21	0	0.00	1	60.80	60.40	-1	93	-1.07%
2024/02/16	0	0.00	2	59.85	59.80	-2	96	-2.08%
2023/12/28	0	0.00	10	62.75	64.20	-10	87	-11.45%
2023/12/26	5	61.10	1	61.10	61.10	4	79	5.05%
2023/12/21	2	61.50	0	0.00	61.50	2	80	2.48%
2023/12/20	5	61.22	0	0.00	61.10	5	81	6.15%
2023/12/19	1	63.20	11	61.90	61.70	-10	81	-12.24%
2023/12/15	1	63.60	0	0.00	62.30	1	83	1.20%
2023/12/05	1	63.50	0	0.00	63.50	1	84	1.19%
2023/11/30	0	0.00	1	64.50	64.70	-1	78	-1.28%
2023/11/17	0	0.00	1	58.90	58.80	-1	63	-1.58%
2023/11/15	0	0.00	3	58.67	58.40	-3	62	-4.78%
2023/11/09	2	57.40	0	0.00	57.60	2	59	3.35%
2023/10/05	1	57.20	5	56.72	57.20	-4	72	-5.49%
2023/09/21	2	58.15	0	0.00	58.20	2	89	2.24%
2023/08/28	1	56.10	1	56.60	56.50	0	91	0.00%
2023/08/24	1	57.00	1	57.30	57.70	0	92	0.00%
2023/08/23	1	56.90	1	56.90	56.80	0	92	0.00%
2023/08/21	1	56.90	1	56.90	56.20	0	93	0.00%
2023/08/18	1	56.80	1	56.80	56.30	0	96	0.00%
2023/08/17	1	56.60	1	56.60	56.00	0	97	0.00%
2023/08/09	0	0.00	2	58.50	57.50	-2	104	-1.92%
2023/08/04	13	55.79	13	55.79	58.10	0	114	0.00%
2023/08/01	2	57.20	0	0.00	57.10	2	119	1.68%
2023/07/18	0	0.00	8	57.26	57.20	-8	162	-4.93%
2023/06/27	0	0.00	2	57.40	57.70	-2	457	-0.44%
2023/06/16	0	0.00	3	59.30	59.20	-3	525	-0.57%
2023/06/15	0	0.00	2	60.00	60.40	-2	523	-0.38%
2023/06/12	2	58.70	0	0.00	58.20	2	521	0.38%
2023/06/08	4	58.15	2	58.10	58.30	2	519	0.39%
2023/05/31	4	57.90	4	57.90	57.80	0	514	0.00%
2023/05/29	0	0.00	3	58.00	58.10	-3	512	-0.59%
2023/05/18	1	55.60	0	0.00	55.40	1	507	0.20%
2023/05/17	1	56.00	0	0.00	55.50	1	507	0.20%
2023/05/11	1	55.30	0	0.00	55.00	1	502	0.20%
2023/04/28	0	0.00	4	66.70	66.60	-4	477	-0.84%
2023/04/26	1	62.20	0	0.00	62.20	1	464	0.22%
2023/04/25	4	63.53	0	0.00	61.80	4	457	0.87%
2023/04/24	1	64.20	0	0.00	63.90	1	452	0.22%
2023/04/19	3	70.90	0	0.00	69.70	3	435	0.69%
2023/04/18	0	0.00	3	74.03	70.30	-3	418	-0.72%
2023/04/17	1	65.90	0	0.00	72.90	1	373	0.27%
2023/04/11	12	66.43	0	0.00	66.40	12	305	3.93%
2023/03/27	0	0.00	10	62.75	67.70	-10	137	-7.30%
2023/03/24	30	61.71	20	60.16	61.80	10	86	11.53%
2023/03/22	0	0.00	5	55.60	55.80	-5	67	-7.36%
2023/03/13	5	54.88	0	0.00	54.70	5	71	7.01%
2023/03/10	1	56.10	0	0.00	56.10	1	71	1.40%
2023/03/08	0	0.00	7	56.50	56.50	-7	71	-9.76%
2023/03/03	6	56.75	0	0.00	56.60	6	71	8.36%
2023/02/24	2	56.75	0	0.00	56.40	2	73	2.73%
2023/02/23	4	56.68	0	0.00	56.80	4	73	5.42%
2023/02/15	1	56.50	0	0.00	56.50	1	76	1.31%
2023/02/14	2	56.40	0	0.00	56.40	2	78	2.56%
2023/02/10	0	0.00	0	56.10	56.10	0	78	-0.05%
2023/02/06	3	57.60	1	57.50	57.60	2	74	2.69%
2023/01/09	0	0.00	1	54.50	55.00	-1	75	-1.33%
2023/01/05	0	0.00	1	54.40	53.60	-1	76	-1.31%
2023/01/04	0	0.00	1	54.20	53.50	-1	76	-1.31%
2023/01/03	2	53.10	0	0.00	53.10	2	78	2.55%
2022/12/20	1	53.39	0	0.00	53.40	1	73	1.38%
2022/12/16	1	55.20	0	0.00	55.20	1	74	1.35%
2022/12/15	1	55.60	0	0.00	55.60	1	74	1.35%
2022/12/14	1	55.01	0	0.00	55.80	1	74	1.37%
2022/11/17	2	59.80	0	0.00	59.60	2	91	2.19%
2022/11/11	1	61.50	0	0.00	61.80	1	93	1.07%
2022/11/10	3	60.37	0	0.00	60.70	3	90	3.32%
2022/10/12	0	0.00	2	61.00	61.00	-2	89	-2.22%
2022/10/11	2	60.05	0	0.00	61.00	2	90	2.21%
2022/10/05	0	0.00	3	64.93	64.70	-3	89	-3.35%
2022/09/30	3	60.83	0	0.00	62.30	3	90	3.31%
2022/09/15	0	0.00	2	71.55	71.40	-2	95	-2.09%
2022/09/02	1	69.90	0	0.00	69.50	1	101	0.99%
2022/08/31	3	70.40	0	0.00	72.80	3	103	2.90%
2022/08/26	1	73.50	1	74.60	72.40	0	114	0.00%
2022/08/25	0	0.00	3	73.90	73.50	-3	112	-2.66%
2022/08/19	2	73.00	0	0.00	73.40	2	113	1.76%
2022/08/18	2	72.10	0	0.00	72.10	2	113	1.77%
2022/08/16	2	72.40	0	0.00	71.90	2	115	1.73%
2022/08/03	3	69.80	0	0.00	67.60	3	138	2.17%
2022/07/18	0	0.00	1	67.80	67.60	-1	158	-0.63%
2022/07/15	3	65.67	0	0.00	65.60	3	158	1.89%
2022/07/04	3	66.27	3	66.27	66.40	0	173	0.00%
2022/06/30	1	70.70	0	0.00	69.80	1	175	0.57%
2022/06/17	3	73.30	0	0.00	73.00	3	299	1.00%
2022/06/16	2	73.00	0	0.00	73.00	2	311	0.64%
2022/06/14	6	75.32	0	0.00	77.00	6	325	1.85%
2022/06/13	2	77.50	0	0.00	75.70	2	324	0.62%
2022/06/10	2	80.10	0	0.00	79.70	2	324	0.62%
2022/06/08	0	0.00	1	85.00	82.30	-1	323	-0.31%
2022/06/07	0	0.00	1	83.40	82.50	-1	319	-0.31%
2022/06/06	0	0.00	1	83.10	82.50	-1	323	-0.31%
2022/05/27	3	78.93	0	0.00	77.50	3	328	0.91%
2022/05/12	20	78.09	0	0.00	77.20	20	319	6.26%
2022/04/15	0	0.00	0	75.00	74.80	0	323	-0.01%
2022/03/29	0	0.00	1	78.20	79.40	-1	320	-0.31%
2022/03/25	1	83.20	0	0.00	79.60	1	296	0.34%
2021/12/03	0	0.00	1	74.40	74.70	-1	882	-0.11%
2021/12/02	1	74.70	0	0.00	74.70	1	875	0.11%
2021/11/30	0	0.00	1	78.80	77.50	-1	863	-0.12%
2021/11/19	0	0.00	1	84.70	82.30	-1	789	-0.13%
2021/11/18	1	86.10	0	0.00	83.30	1	773	0.13%
2021/11/17	1	84.90	0	0.00	87.00	1	755	0.13%
2021/11/11	0	0.00	1	78.60	77.80	-1	588	-0.17%
2021/10/26	1	77.10	0	0.00	74.60	1	396	0.25%
2021/07/22	0	0.00	5	64.30	62.00	-5	142	-3.52%
2021/06/01	0	0.00	1	56.70	56.10	-1	203	-0.49%
2021/05/18	0	0.00	1	49.20	49.20	-1	212	-0.47%
2021/05/12	1	47.90	0	0.00	47.05	1	214	0.47%
2021/05/03	0	0.00	3	55.50	53.20	-3	213	-1.41%
2021/04/28	0	0.00	1	57.50	57.30	-1	211	-0.47%
2021/04/09	5	60.50	0	0.00	60.00	5	253	1.98%
2021/04/08	0	0.00	5	60.50	64.10	-5	245	-2.03%
2021/04/07	30	63.32	25	62.09	59.60	5	233	2.14%
2021/03/30	20	58.90	21	58.71	58.50	-1	193	-0.52%
2021/03/04	1	50.00	0	0.00	50.00	1	160	0.62%
2021/02/17	4	52.35	0	0.00	53.00	4	144	2.77%
2021/01/12	0	0.00	5	57.30	55.10	-5	102	-4.89%
2021/01/11	5	56.20	2	54.50	56.20	3	73	4.07%
2021/01/07	1	50.90	0	0.00	50.80	1	57	1.73%
2020/12/28	0	0.00	1	53.60	54.00	-1	52	-1.90%
2020/12/25	0	0.00	1	52.50	53.30	-1	51	-1.94%
2020/11/30	1	52.50	0	0.00	52.00	1	52	1.89%
2020/08/20	1	50.40	0	0.00	51.00	1	113	0.88%
2020/04/09	2	43.90	0	0.00	42.85	2	172	1.16%
2020/04/08	0	0.00	4	42.35	43.75	-4	173	-2.31%
2020/04/07	2	40.70	0	0.00	41.50	2	172	1.16%
2020/03/25	1	37.80	1	38.80	38.25	0	191	0.00%
2020/03/19	2	32.35	2	32.30	32.30	0	188	0.00%
2020/03/13	1	38.65	0	0.00	39.95	1	180	0.55%
2020/01/10	0	0.00	0	62.40	62.40	0	270	-0.02%
2019/12/27	0	0.00	1	65.90	65.60	-1	272	-0.37%
2019/12/09	0	0.00	1	63.80	64.30	-1	281	-0.36%
2019/11/04	2	71.85	0	0.00	70.10	2	377	0.53%
2019/09/06	0	0.00	5	74.50	72.50	-5	300	-1.66%
2019/09/05	71	72.77	66	72.76	72.80	5	250	2.00%
2019/04/03	0	0.00	1	67.00	66.40	-1	680	-0.15%
2019/04/01	0	0.00	1	67.10	67.10	-1	683	-0.15%
2019/03/28	2	66.90	1	68.00	65.10	1	663	0.15%
2019/03/14	0	0.00	1	60.80	60.10	-1	696	-0.14%
2019/03/08	1	60.90	0	0.00	60.60	1	710	0.14%
2019/02/20	0	0.00	1	63.20	63.90	-1	750	-0.13%
2019/02/18	7	63.71	8.1	64.02	64.30	-1.1	702	-0.15%
2019/02/15	0	0.00	10	59.00	58.50	-10	668	-1.50%
2019/02/14	20	57.25	10	57.40	57.50	10	649	1.54%
2019/02/13	0	0.00	2	52.70	52.30	-2	630	-0.32%
2019/01/25	0	0.00	4	51.10	50.90	-4	620	-0.64%
2019/01/11	3	48.83	0	0.00	48.45	3	597	0.50%
2019/01/09	1	49.80	1	51.00	49.00	0	589	0.00%
2019/01/04	3	50.80	0	0.00	49.95	3	575	0.52%
2019/01/03	0	0.00	2	57.10	54.20	-2	561	-0.36%
2019/01/02	2	56.00	0	0.00	56.00	2	543	0.37%
2018/12/27	0	0.00	1	55.00	54.30	-1	518	-0.19%
2018/12/26	3	54.57	3	55.47	52.10	0	491	0.00%
2018/12/25	0	0.00	1	51.80	51.80	-1	464	-0.22%
2018/12/21	1	52.70	0	0.00	51.80	1	451	0.22%
2018/12/20	0	0.00	2	54.40	52.30	-2	446	-0.45%
2018/12/19	1	52.60	0	0.00	53.60	1	433	0.23%
2018/12/18	1	53.60	0	0.00	52.00	1	425	0.24%
2018/12/17	0	0.00	6	54.40	55.10	-6	413	-1.45%
2018/12/14	18	54.42	18	54.36	53.90	0	368	0.00%
2018/12/13	1.1	50.46	0	0.00	49.95	1.1	359	0.29%
2018/12/07	1	46.65	1	46.00	47.75	0	355	0.00%
2018/12/06	0	0.00	1	50.60	47.75	-1	350	-0.29%
2018/12/05	1	52.20	0	0.00	51.00	1	357	0.28%
2018/12/04	1	53.00	3	53.23	53.60	-2	357	-0.56%
2018/11/29	8	51.53	2	50.00	50.00	6	331	1.81%
2018/11/28	48	49.56	48	49.75	49.75	0	310	0.00%
2018/11/23	2	45.65	2	45.30	44.30	0	270	0.00%
2018/11/21	72	45.30	72	44.87	43.30	0	236	0.00%
2018/11/16	1	41.25	0	0.00	41.50	1	198	0.50%
2018/10/11	1	47.55	0	0.00	47.55	1	224	0.45%
2018/09/18	20	58.50	20	58.50	58.50	0	216	0.00%
2018/09/11	1	52.50	0	0.00	51.90	1	207	0.48%
2018/08/16	1	61.00	0	0.00	61.90	1	289	0.35%
2018/05/21	1	90.50	1	90.00	88.20	0	432	0.00%
2018/05/15	3	85.80	3	83.40	83.50	0	448	0.00%
2018/03/29	1	95.30	1	95.40	95.10	0	905	0.00%
2018/03/28	0	92.90	0	0.00	92.80	0	930	0.00%
2018/02/02	0	0.00	2	109.50	109.00	-2	1,586	-0.13%
2018/02/01	0	0.00	2	112.75	110.00	-2	1,576	-0.13%
2018/01/31	5	110.00	1	109.50	112.00	4	1,550	0.26%
2018/01/26	0	0.00	2	98.15	98.40	-2	1,488	-0.13%
2018/01/17	1	106.00	0	0.00	106.00	1	1,429	0.07%
2018/01/15	0	0.00	1	111.00	110.50	-1	1,403	-0.07%
2018/01/12	1	111.00	1	108.50	107.50	0	1,389	0.00%
2018/01/10	0	0.00	2	105.50	107.00	-2	1,361	-0.15%
2018/01/05	1	115.50	2	114.50	113.50	-1	1,311	-0.08%