湯石照明 (4972)-統一-嘉義券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
27.80
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	8	28.01	28.00	-8	58	-13.75%
2024/05/23	1	27.70	0	0.00	27.95	1	61	1.62%
2024/05/20	1	27.75	0	0.00	27.85	1	61	1.64%
2024/05/17	1	27.75	0	0.00	27.85	1	62	1.61%
2024/05/15	5	27.84	0	0.00	27.95	5	62	8.03%
2024/04/29	0.1	28.10	0	0.00	27.95	0.1	59	0.12%
2023/07/06	0.1	29.05	0	0.00	28.85	0.1	39	0.19%
2023/06/12	0	0.00	8	28.95	28.95	-8	45	-17.71%
2023/06/06	1	29.00	0	0.00	29.00	1	44	2.24%
2023/05/31	7	28.95	0	0.00	29.00	7	45	15.56%
2021/12/14	0	0.00	5	31.60	31.50	-5	22	-21.98%
2021/09/14	0	30.20	0	0.00	30.15	0	36	0.03%
2021/04/20	0	0.00	1	38.00	37.95	-1	241	-0.41%
2021/03/18	0	0.00	1	35.10	35.10	-1	170	-0.59%
2021/03/16	2	35.30	1	35.25	35.30	1	159	0.63%
2021/03/10	1	34.90	1	34.85	34.65	0	130	0.00%
2021/03/08	0	0.00	1	33.45	33.60	-1	109	-0.91%
2021/03/05	3	32.97	4	33.16	33.10	-1	102	-0.97%
2021/03/04	1	33.65	0	0.00	33.65	1	96	1.03%
2021/03/03	4	32.86	6	32.74	33.40	-2	86	-2.33%
2021/03/02	43	32.30	40	32.30	32.30	3	64	4.65%
2021/01/15	0	0.00	1	28.85	28.40	-1	43	-2.30%
2020/11/10	1	27.35	0	0.00	27.40	1	20	4.78%
2020/07/01	0	0.00	1	28.60	28.80	-1	46	-2.14%
2020/06/16	0	0.00	1	28.85	28.85	-1	49	-2.03%
2020/06/15	2	31.03	0	0.00	31.05	2	51	3.91%
2019/12/03	0	0.00	8	30.65	30.90	-8	26	-30.50%
2019/12/02	0	0.00	8	30.45	30.45	-8	25	-30.99%
2019/11/29	0	0.00	2	30.45	30.45	-2	25	-7.90%
2019/11/28	0	0.00	3	30.43	30.45	-3	25	-11.78%
2019/11/25	0	0.00	10	30.25	30.35	-10	25	-38.68%
2019/11/22	0	0.00	3	30.38	30.30	-3	25	-11.80%
2019/11/21	0	0.00	7	30.36	30.35	-7	25	-27.65%
2019/11/20	0	0.00	7	30.34	30.45	-7	25	-27.89%
2019/11/19	0	0.00	5	30.43	30.45	-5	24	-20.19%
2019/11/18	0	0.00	1	30.40	30.35	-1	24	-4.02%
2019/11/04	2	30.55	0	0.00	30.65	2	24	8.09%
2019/10/30	1	30.05	0	0.00	30.05	1	24	4.02%
2019/10/18	1	30.10	0	0.00	30.00	1	25	3.90%
2019/10/16	3	30.20	0	0.00	30.10	3	25	11.94%
2019/10/15	3	30.22	0	0.00	30.20	3	25	11.82%
2019/10/14	4	30.26	0	0.00	30.20	4	25	15.71%
2019/10/08	1	30.30	0	0.00	30.30	1	25	3.88%
2019/10/04	3	30.42	0	0.00	30.40	3	26	11.53%
2019/10/03	1	30.35	0	0.00	30.70	1	26	3.85%
2019/09/26	1	30.45	0	0.00	30.50	1	26	3.83%
2019/09/25	2	30.55	0	0.00	30.55	2	26	7.67%
2019/09/24	2	30.60	0	0.00	30.70	2	26	7.65%
2019/09/11	1	30.40	0	0.00	30.45	1	25	3.91%
2019/09/10	1	30.35	0	0.00	30.55	1	25	3.91%
2019/09/09	3	30.38	0	0.00	30.60	3	27	11.11%
2019/09/06	3	30.73	0	0.00	30.75	3	28	10.35%
2019/09/05	3	30.80	0	0.00	30.80	3	32	9.24%
2019/09/04	2	30.60	0	0.00	30.85	2	34	5.86%
2019/09/03	2	30.55	0	0.00	30.90	2	34	5.74%
2019/08/30	5	30.54	0	0.00	30.50	5	36	13.86%
2019/08/29	8	30.26	0	0.00	30.70	8	36	22.10%
2019/08/28	1	30.35	1	30.30	30.30	0	36	0.00%
2019/08/27	2	30.35	0	0.00	30.35	2	36	5.45%
2019/08/22	0	0.00	0	30.50	30.05	0	37	-0.08%
2019/07/09	1	31.10	0	0.00	31.10	1	50	1.97%
2019/06/18	1	31.10	0	0.00	31.15	1	57	1.73%
2019/04/17	0	0.00	1	33.95	33.95	-1	72	-1.38%
2018/09/18	0	0.00	25	33.48	33.75	-25	107	-23.18%
2018/08/16	0	0.00	10	34.56	34.80	-10	328	-3.05%
2018/08/14	1	35.10	1	35.40	35.75	0	333	0.00%
2018/08/08	1	36.35	1	36.50	36.90	0	366	0.00%
2018/08/01	1	37.25	1	37.45	37.55	0	409	0.00%
2018/07/31	2	37.28	2	37.40	37.80	0	416	0.00%
2018/07/30	3	37.72	3	37.80	37.40	0	447	0.00%
2018/07/27	1	38.50	1	38.70	38.85	0	449	0.00%
2018/07/19	1	36.85	1	36.50	36.50	0	543	0.00%
2018/07/09	1	35.10	1	35.30	35.40	0	614	0.00%
2018/07/06	1	35.70	1	36.15	35.70	0	620	0.00%
2018/06/26	1	38.20	1	38.40	38.10	0	746	0.00%
2018/06/25	2	38.73	1	38.70	38.70	1	789	0.13%
2018/06/22	0	0.00	1	38.65	38.55	-1	876	-0.11%
2018/06/13	10	43.25	0	0.00	42.90	10	1,288	0.78%
2018/06/12	2	41.80	2	42.00	42.10	0	1,280	0.00%
2018/06/11	1	41.70	0	0.00	41.60	1	1,276	0.08%
2018/06/08	2	43.08	2	43.20	43.10	0	1,272	0.00%
2018/06/07	2	43.93	0	0.00	43.60	2	1,273	0.16%
2018/06/05	5	44.95	0	0.00	44.10	5	1,287	0.39%
2018/06/04	2	45.15	2	44.70	44.05	0	1,307	0.00%
2018/05/30	2	41.05	2	41.33	41.20	0	1,360	0.00%
2018/05/29	1	42.30	0	0.00	41.80	1	1,379	0.07%
2018/05/28	0	0.00	1	41.55	42.30	-1	1,398	-0.07%
2018/05/24	2	41.48	2	41.75	41.30	0	1,459	0.00%
2018/05/22	1	41.70	1	41.80	41.45	0	1,451	0.00%
2018/05/21	2	42.08	2	42.25	41.90	0	1,447	0.00%
2018/05/18	0	0.00	2	40.85	41.00	-2	1,428	-0.14%
2018/05/17	7	41.28	2	41.70	40.85	5	1,426	0.35%
2018/05/15	2	41.10	1	41.30	40.40	1	1,410	0.07%
2018/05/14	23	40.85	3	40.35	41.00	20	1,407	1.42%
2018/05/11	5	40.34	7	40.52	39.90	-2	1,398	-0.14%
2018/05/10	2	41.35	0	0.00	40.90	2	1,389	0.14%
2018/05/09	2	41.98	2	41.98	42.10	0	1,378	0.00%
2018/05/07	0	0.00	1	41.85	41.80	-1	1,352	-0.07%
2018/05/04	4	38.68	4	38.96	39.45	0	1,320	0.00%
2018/05/03	1	39.80	1	40.00	39.20	0	1,311	0.00%
2018/05/02	3	40.00	14	40.58	39.70	-11	1,304	-0.84%
2018/04/30	83	42.27	71	41.88	41.15	12	1,289	0.93%
2018/04/27	1	36.70	1	37.00	38.50	0	1,226	0.00%
2018/04/25	6	36.12	6	36.43	36.80	0	1,212	0.00%
2018/04/24	7	36.64	7	36.87	36.50	0	1,208	0.00%
2018/04/20	2	38.48	2	38.80	38.20	0	1,193	0.00%
2018/04/19	2	38.18	2	38.30	38.00	0	1,190	0.00%
2018/04/18	1	38.35	1	38.60	38.75	0	1,184	0.00%
2018/04/17	2	39.60	2	39.90	39.00	0	1,169	0.00%
2018/04/16	0	0.00	2	37.85	37.75	-2	1,146	-0.17%
2018/04/13	1	39.30	1	39.50	38.45	0	1,143	0.00%
2018/04/12	4	38.58	4	38.96	39.10	0	1,131	0.00%
2018/04/11	0	0.00	1	38.45	39.40	-1	1,123	-0.09%
2018/04/10	3	38.07	1	37.90	37.90	2	1,113	0.18%
2018/04/09	6	39.85	6	39.74	39.00	0	1,098	0.00%
2018/04/03	1	42.00	1	41.85	41.30	0	1,075	0.00%
2018/03/31	0	0.00	2	42.63	43.20	-2	1,038	-0.19%
2018/03/30	1	42.40	0	0.00	42.40	1	1,017	0.10%
2018/03/29	2	43.50	0	0.00	43.95	2	999	0.20%
2018/03/28	1	43.40	3	45.27	43.15	-2	981	-0.20%
2018/03/27	1	49.80	14	49.69	44.55	-13	936	-1.39%
2018/03/26	116	47.97	108	48.18	48.20	8	848	0.94%	大買/大賣/
2018/03/23	5	43.00	0	0.00	43.85	5	769	0.65%
2018/03/22	2	43.53	2	43.78	42.90	0	713	0.00%
2018/03/21	135	45.14	183	44.54	43.10	-48	618	-7.77%	大買/大賣/
2018/03/20	76	41.01	26	40.89	41.10	50	493	10.12%
2018/03/19	1	37.30	1	37.25	37.40	0	420	0.00%
2018/03/15	1	36.50	2	36.73	36.75	-1	397	-0.25%
2018/03/14	2	36.53	1	36.60	36.45	1	391	0.26%
2018/03/13	5	36.44	5	36.66	36.45	0	379	0.00%
2018/03/12	6	36.06	6	36.32	36.20	0	371	0.00%
2018/03/09	1	36.20	1	36.35	36.50	0	361	0.00%
2018/03/07	3	38.53	3	38.72	37.45	0	298	0.00%
2018/03/06	8	35.93	8	36.16	36.50	0	227	0.00%
2018/03/05	10	35.18	10	35.40	35.80	0	195	0.00%
2018/03/02	14	35.34	14	35.60	35.80	0	176	0.00%
2018/03/01	11	34.03	11	34.34	35.30	0	153	0.00%
2018/02/27	15	34.94	25	35.47	34.05	-10	129	-7.70%
2018/02/26	138	34.48	128	34.37	34.50	10	95	10.50%	大買/大賣/
2018/02/21	1	30.35	1	30.45	30.50	0	62	0.00%
2018/01/25	0	0.00	1	30.95	30.95	-1	65	-1.54%
2018/01/19	1	31.00	1	31.00	31.00	0	64	0.00%
2018/01/18	1	31.35	0	0.00	31.10	1	64	1.55%
2018/01/15	0	0.00	1	31.50	31.20	-1	62	-1.59%
2018/01/11	1	31.15	0	0.00	31.05	1	61	1.63%
2018/01/10	1	31.10	1	31.20	31.20	0	61	0.00%
2018/01/09	0	0.00	1	31.45	31.20	-1	61	-1.63%
2018/01/08	3	31.25	4	31.34	31.30	-1	61	-1.63%
2018/01/05	4	31.24	2	31.08	30.95	2	59	3.34%