佳凌 (4976)-統一-嘉義券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
46.20
漲跌
▲0.45
漲幅
+0.98%
成交量
741張
產業
上市光電類股▲1.13%
510人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.1	45.05	0	0.00	45.50	0.1	2,091	0.00%
2024/06/12	0	0.00	1	47.80	47.95	-1	1,868	-0.05%
2024/06/04	1	48.45	0	0.00	48.00	1	1,713	0.06%
2024/05/23	0	0.00	6	48.25	47.70	-6	1,487	-0.40%
2024/05/21	2	47.13	0	0.00	46.15	2	1,295	0.15%
2024/05/15	1	43.30	0	0.00	43.25	1	823	0.12%
2024/03/15	0	0.00	2	39.73	39.00	-2	717	-0.28%
2024/03/08	1	37.80	0	0.00	37.00	1	700	0.14%
2024/02/27	1	39.30	0	0.00	38.80	1	687	0.15%
2024/01/24	0	0.00	1	40.15	39.85	-1	647	-0.15%
2024/01/17	1	39.00	0	0.00	38.20	1	643	0.16%
2023/12/13	1	45.10	2	45.15	44.35	-1	538	-0.19%
2023/12/06	1	40.00	0	0.00	39.85	1	310	0.32%
2023/10/24	1	36.60	0	0.00	36.85	1	341	0.29%
2023/08/31	0	0.00	1	40.80	40.65	-1	786	-0.13%
2023/08/21	1	40.90	0	0.00	40.95	1	879	0.11%
2023/08/17	3	42.15	0	0.00	42.00	3	882	0.34%
2023/08/16	0	0.00	2	41.33	42.45	-2	881	-0.23%
2023/08/15	1	40.00	0	0.00	40.00	1	871	0.11%
2023/08/08	1	41.90	0	0.00	42.05	1	914	0.11%
2023/08/07	1	41.90	1	42.60	42.75	0	923	0.00%
2023/08/04	0	0.00	1	42.30	42.25	-1	926	-0.11%
2023/08/02	1	41.70	0	0.00	41.85	1	935	0.11%
2023/08/01	0	0.00	1	43.20	42.55	-1	935	-0.11%
2023/07/31	0	0.00	1	42.90	42.85	-1	944	-0.11%
2023/07/25	1	42.25	0	0.00	42.50	1	966	0.10%
2023/07/24	1	43.30	0	0.00	42.00	1	974	0.10%
2023/07/18	0	0.00	2	45.05	43.65	-2	994	-0.20%
2023/06/29	0	0.00	1	43.45	42.70	-1	1,000	-0.10%
2023/06/27	0	0.00	1	41.05	40.60	-1	1,017	-0.10%
2023/06/19	1	42.40	0	0.00	42.55	1	1,295	0.08%
2023/06/16	1	43.10	0	0.00	42.95	1	1,398	0.07%
2023/06/14	0	0.00	1	44.40	44.25	-1	1,603	-0.06%
2023/06/12	1	43.20	1	43.20	43.05	0	1,887	0.00%
2023/06/09	0	0.00	1	44.20	43.70	-1	1,911	-0.05%
2023/06/08	1	43.55	0	0.00	43.10	1	1,948	0.05%
2023/06/06	1	44.50	0	0.00	44.35	1	2,116	0.05%
2023/06/05	0	0.00	1	45.30	45.35	-1	2,550	-0.04%
2023/06/02	1	44.70	0	0.00	44.70	1	2,786	0.04%
2023/05/18	2	44.40	0	0.00	44.60	2	2,774	0.07%
2023/05/17	0	0.00	1	44.80	44.90	-1	2,756	-0.04%
2023/05/03	1	45.75	0	0.00	45.05	1	2,698	0.04%
2023/04/25	0	0.00	2	47.80	47.50	-2	2,666	-0.07%
2023/04/24	1	50.40	0	0.00	49.50	1	2,651	0.04%
2023/04/21	0	0.00	1	48.40	49.05	-1	2,635	-0.04%
2023/04/20	0	0.00	2	49.35	49.10	-2	2,621	-0.08%
2023/04/19	0	0.00	1	50.40	50.30	-1	2,602	-0.04%
2023/04/17	3	50.83	0	0.00	50.80	3	2,473	0.12%
2023/04/13	0	0.00	3	49.15	49.00	-3	2,418	-0.12%
2023/04/10	1	51.20	1	50.80	50.70	0	2,371	0.00%
2023/04/06	6	50.40	1	50.70	50.80	5	2,311	0.22%
2023/03/30	3	49.55	0	0.00	49.60	3	2,253	0.13%
2023/03/24	2	51.05	6	50.40	50.00	-4	2,179	-0.18%
2023/03/23	14	52.83	3	52.00	51.40	11	2,126	0.52%
2023/03/21	4	52.15	5	51.08	50.50	-1	1,903	-0.05%
2023/03/20	2	50.30	0	0.00	50.30	2	1,798	0.11%
2023/03/17	4	50.54	2	50.15	50.50	2	1,759	0.11%
2023/03/16	7	50.16	17	49.75	50.00	-10	1,584	-0.63%
2023/03/15	11	48.03	0	0.00	47.85	11	1,381	0.80%
2023/03/08	20	50.79	7	50.57	50.50	13	1,096	1.19%
2023/03/07	1	46.90	21	46.59	49.80	-20	655	-3.05%
2023/03/06	40	45.28	20	44.51	45.30	20	405	4.94%
2023/02/08	0	0.00	2	41.00	41.45	-2	462	-0.43%
2022/12/02	0	0.00	1	41.00	42.40	-1	639	-0.16%
2022/11/15	0	0.00	1	38.50	38.50	-1	963	-0.10%
2022/11/11	0	0.00	2	37.08	37.15	-2	992	-0.20%
2022/11/10	2	37.15	0	0.00	36.55	2	1,018	0.20%
2022/10/25	1	33.90	0	0.00	33.25	1	1,549	0.06%
2022/09/28	3	38.03	0	0.00	36.80	3	2,197	0.14%
2022/09/26	2	39.08	0	0.00	38.50	2	2,206	0.09%
2022/09/21	1	41.50	1	42.30	41.25	0	2,219	0.00%
2022/09/16	1	43.50	0	0.00	43.30	1	2,223	0.04%
2022/09/15	1	45.30	1	44.70	44.15	0	2,227	0.00%
2022/09/12	1	45.10	0	0.00	45.25	1	2,246	0.04%
2022/09/05	4	46.50	0	0.00	45.55	4	2,241	0.18%
2022/09/02	0	0.00	3	47.45	47.25	-3	2,234	-0.13%
2022/09/01	0	0.00	1	48.90	48.20	-1	2,207	-0.05%
2022/08/31	1	47.60	0	0.00	49.40	1	2,082	0.05%
2022/08/30	2	47.85	0	0.00	48.70	2	2,042	0.10%
2022/08/25	0	0.00	3	46.92	47.00	-3	1,956	-0.15%
2022/08/24	1	46.45	0	0.00	45.90	1	1,994	0.05%
2022/08/23	1	46.50	1	47.30	47.25	0	1,975	0.00%
2022/08/19	1	47.50	0	0.00	48.00	1	1,958	0.05%
2022/08/15	3	48.45	0	0.00	47.85	3	1,867	0.16%
2022/08/12	0	0.00	1	47.50	47.50	-1	1,829	-0.05%
2022/08/11	2	48.58	2	48.00	48.55	0	1,794	0.00%
2022/08/10	1	46.95	2	46.03	47.85	-1	1,566	-0.06%
2022/08/05	1	41.10	0	0.00	41.75	1	1,484	0.07%
2022/07/28	1	42.00	0	0.00	42.00	1	1,468	0.07%
2022/07/22	1	45.80	1	45.50	44.65	0	1,427	0.00%
2022/07/21	1	43.40	0	0.00	44.15	1	1,411	0.07%
2022/07/15	1	43.50	1	44.41	46.10	0	1,233	0.00%
2022/07/14	0	0.00	3	40.87	42.50	-3	989	-0.30%
2022/07/01	0	39.20	0	0.00	37.00	0	871	0.00%
2022/06/30	0	41.10	0.2	40.85	40.40	-0.1	851	-0.02%
2022/06/28	0	42.96	0	0.00	42.65	0	844	0.00%
2022/06/22	0	42.60	0	0.00	42.60	0	843	0.00%
2022/06/20	0	42.30	0	0.00	42.30	0	844	0.00%
2022/06/17	0	45.33	0	0.00	45.25	0	829	0.00%
2022/06/09	0	0.00	0	51.10	50.50	0	849	0.00%
2022/06/02	0	51.00	1	50.80	50.80	-1	899	-0.11%
2022/05/31	0	0.00	0.3	48.86	50.00	-0.3	882	-0.04%
2022/05/26	0	0.00	1	47.45	47.45	-1	875	-0.11%
2022/05/24	0	47.50	0	0.00	46.95	0	888	0.00%
2022/05/12	4	45.38	4	44.10	44.10	0	796	0.00%
2022/05/11	4	43.90	4	44.60	44.60	0	789	0.00%
2022/05/09	0	43.90	0	0.00	42.50	0	796	0.00%
2022/04/29	0	43.60	0	0.00	43.10	0	819	0.00%
2022/04/27	0	41.55	0	0.00	42.50	0	814	0.00%
2022/04/26	0	44.00	0	0.00	44.20	0	789	0.00%
2022/04/25	0	48.15	5	44.93	44.60	-5	787	-0.63%
2022/04/21	0	0.00	2	50.70	50.30	-2	772	-0.26%
2022/04/18	0	55.10	1	54.20	53.10	-1	807	-0.12%
2022/04/13	3	56.07	0	0.00	55.20	3	839	0.36%
2022/04/11	0	0.00	2	53.10	54.00	-2	891	-0.22%
2022/03/18	0	0.00	0.2	53.10	53.70	-0.2	1,019	-0.02%
2022/03/09	0	49.82	0	0.00	50.00	0	1,168	0.00%
2022/03/08	3	48.82	3	50.27	49.35	0	1,191	0.00%
2022/03/07	0	52.70	1	54.30	52.30	-1	1,185	-0.08%
2022/03/02	0	59.50	0	0.00	59.40	0	1,424	0.00%
2022/02/24	0	0.00	1	58.10	58.40	-1	2,064	-0.05%
2022/02/17	0	0.00	1	62.70	62.40	-1	3,162	-0.03%
2022/02/07	0	60.00	0	0.00	60.90	0	3,327	0.00%
2022/01/24	0	61.30	0	0.00	61.40	0	3,464	0.00%
2022/01/20	2	62.50	0	0.00	62.40	2	3,570	0.06%
2022/01/13	0	0.00	1	62.90	63.40	-1	4,112	-0.02%
2022/01/12	0	0.00	10	62.20	62.10	-10	4,188	-0.24%
2022/01/07	0	0.00	1	68.10	66.30	-1	4,233	-0.02%
2022/01/06	1	68.90	0	0.00	68.80	1	4,213	0.02%
2022/01/04	0	0.00	1	71.10	70.30	-1	4,217	-0.02%
2021/12/30	0	0.00	1	69.30	68.80	-1	4,205	-0.02%
2021/12/28	1	68.80	0	0.00	68.30	1	4,241	0.02%
2021/12/24	0	0.00	1	70.60	68.80	-1	4,276	-0.02%
2021/12/23	1	69.80	1	71.40	69.70	0	4,282	0.00%
2021/12/21	1	70.50	2	70.65	70.60	-1	4,283	-0.02%
2021/12/17	1	69.70	0	0.00	69.20	1	4,279	0.02%
2021/12/16	1	69.10	2	69.65	69.70	-1	4,271	-0.02%
2021/12/15	1	68.30	3	68.37	68.60	-2	4,273	-0.05%
2021/12/10	0	0.00	6	70.90	70.60	-6	4,275	-0.14%
2021/12/09	0	0.00	1	73.50	72.40	-1	4,267	-0.02%
2021/12/03	1	71.50	0	0.00	71.10	1	4,348	0.02%
2021/12/02	0	0.00	1	72.50	70.40	-1	4,379	-0.02%
2021/12/01	0	0.00	0	73.00	73.00	0	4,423	0.00%
2021/11/30	2	71.80	2	74.10	74.00	0	4,520	0.00%
2021/11/29	9	69.93	1	70.00	70.40	8	4,674	0.17%
2021/11/26	4	73.95	0	0.00	72.20	4	4,743	0.08%
2021/11/25	5	76.64	4	78.43	75.50	1	4,692	0.02%
2021/11/24	4	74.98	1	75.60	74.60	3	4,488	0.07%
2021/11/23	5	78.06	22	77.28	76.10	-17	4,466	-0.38%
2021/11/22	37	80.76	5	78.54	78.40	32	4,574	0.70%
2021/11/19	0	0.00	6	75.75	75.90	-6	3,870	-0.16%
2021/11/18	1	69.00	2.4	69.85	69.00	-1.4	3,804	-0.04%
2021/11/15	0	0.00	3	66.87	68.20	-3	3,816	-0.08%
2021/11/12	1	65.00	2	66.00	65.00	-1	3,901	-0.03%
2021/11/11	1	64.20	0	0.00	63.70	1	3,943	0.03%
2021/11/10	0	0.00	1	64.00	64.50	-1	3,995	-0.03%
2021/11/09	1	64.80	0	0.00	63.80	1	4,030	0.02%
2021/11/08	2	66.75	0	0.00	65.50	2	4,056	0.05%
2021/11/02	2	68.80	0	0.00	69.00	2	4,530	0.04%
2021/10/29	1	68.50	0	0.00	67.40	1	4,468	0.02%
2021/10/28	5	69.70	0	0.00	69.30	5	4,460	0.11%
2021/10/27	5	72.04	7	72.33	70.50	-2	4,469	-0.04%
2021/10/26	1	70.50	5	68.88	71.60	-4	4,357	-0.09%
2021/10/25	4	66.88	2	66.85	67.20	2	4,242	0.05%
2021/10/22	2	65.50	2	65.60	65.20	0	4,282	0.00%
2021/10/18	0	58.50	0	0.00	59.10	0	4,563	0.00%
2021/10/15	0	59.30	0	0.00	58.70	0	4,679	0.00%
2021/10/13	0	58.00	0	0.00	58.30	0	5,372	0.00%
2021/10/04	0	0.00	5	59.00	58.30	-5	6,823	-0.07%
2021/10/01	1	61.40	0	0.00	59.70	1	6,887	0.01%
2021/09/27	3	64.07	2	63.50	63.50	1	7,163	0.01%
2021/09/24	1	65.20	1	65.00	65.00	0	7,172	0.00%
2021/09/23	1	64.90	1	65.10	65.10	0	7,189	0.00%
2021/09/17	1	64.60	2.1	66.00	66.10	-1.1	7,294	-0.01%
2021/09/16	1	65.10	1	64.90	64.90	0	7,441	0.00%
2021/09/15	0	65.50	0	0.00	65.10	0	7,483	0.00%
2021/09/14	0	0.00	0.2	66.80	66.70	-0.2	7,512	0.00%
2021/09/10	1	66.50	0	0.00	66.80	1	7,743	0.01%
2021/09/09	3	66.00	1	67.40	67.40	2	7,978	0.03%
2021/09/08	1	71.70	1	68.50	68.50	0	8,008	0.00%
2021/09/07	7	69.67	1	69.20	70.00	6	7,981	0.08%
2021/09/06	3	71.27	1.3	70.12	70.00	1.7	8,019	0.02%
2021/09/03	2	72.10	2	71.80	71.10	0	8,316	0.00%
2021/09/02	5	73.46	7	72.89	71.50	-2	8,322	-0.02%
2021/09/01	1	68.00	4	73.80	74.50	-3	8,202	-0.04%
2021/08/31	2	69.05	1	67.80	67.80	1	8,105	0.01%
2021/08/30	2.5	69.98	1.5	69.00	68.90	1	8,168	0.01%
2021/08/27	2	71.45	1	71.00	70.80	1	8,229	0.01%
2021/08/26	7	70.70	0.5	72.54	72.20	6.5	8,211	0.08%
2021/08/24	2	63.35	3.5	63.69	63.50	-1.5	8,209	-0.02%
2021/08/23	0	0.00	1	64.00	65.10	-1	8,287	-0.01%
2021/08/20	1	62.60	1	60.50	60.50	0	8,563	0.00%
2021/08/19	2	63.30	2	62.85	62.20	0	9,304	0.00%
2021/08/18	4	61.44	4.2	61.97	65.10	-0.2	9,425	0.00%
2021/08/17	5	62.82	4.5	60.28	60.20	0.6	9,477	0.01%
2021/08/16	3	64.17	6	63.45	63.20	-3	9,534	-0.03%
2021/08/13	1	67.70	1.1	65.92	65.90	-0.1	9,568	0.00%
2021/08/12	4	67.50	3	68.13	68.70	1	9,562	0.01%
2021/08/11	8	66.46	5.2	67.13	67.10	2.8	9,603	0.03%
2021/08/10	4	69.85	3.3	68.37	67.80	0.7	9,591	0.01%
2021/08/09	5	72.30	4	71.97	71.50	1	9,631	0.01%
2021/08/06	7	76.16	4	75.15	75.50	3	9,759	0.03%
2021/08/05	4	79.25	2.9	79.27	79.00	1.1	9,761	0.01%
2021/08/04	1	80.60	3	80.47	80.50	-2	9,918	-0.02%
2021/08/03	4	80.35	3	80.20	80.30	1	10,005	0.01%
2021/08/02	1	79.60	1	78.80	78.80	0	10,000	0.00%
2021/07/30	2	80.81	4	80.25	79.00	-2	10,059	-0.02%
2021/07/29	1	82.10	1	81.20	81.20	0	10,060	0.00%
2021/07/28	3	81.50	3	80.60	81.20	0	10,075	0.00%
2021/07/27	12	86.92	11	85.19	84.10	1	10,188	0.01%
2021/07/26	2.1	88.00	2.1	88.36	88.30	0	10,177	0.00%
2021/07/23	4	91.35	2	88.70	88.70	2	10,103	0.02%
2021/07/22	3.3	93.65	4	94.25	92.50	-0.7	10,000	-0.01%
2021/07/21	3	97.10	3	95.73	95.00	0	9,907	0.00%
2021/07/20	9	97.60	8.5	97.05	95.80	0.5	9,895	0.01%
2021/07/19	30	103.00	30.7	100.64	98.50	-0.7	9,787	-0.01%
2021/07/16	13	95.55	11	97.25	100.00	2	9,392	0.02%
2021/07/15	17	92.06	17.5	91.21	91.30	-0.5	9,134	-0.01%
2021/07/14	3	96.80	2	94.00	93.40	1	9,081	0.01%
2021/07/13	5	101.90	6	102.75	96.10	-1	9,008	-0.01%
2021/07/12	0	0.00	2	97.90	97.90	-2	8,618	-0.02%
2021/07/09	1	87.60	6	89.22	89.00	-5	8,677	-0.06%
2021/07/08	1	87.30	0.9	87.20	86.90	0.1	8,649	0.00%
2021/07/07	5	86.18	1	85.70	85.70	4	8,669	0.05%
2021/07/05	0	0.00	0.3	87.50	87.10	-0.3	9,006	0.00%
2021/07/01	1	82.20	1	82.24	82.20	0	8,914	0.00%
2021/06/30	1	83.80	3	84.10	84.00	-2	8,989	-0.02%
2021/06/29	8	86.10	5.4	83.41	83.30	2.6	9,120	0.03%
2021/06/28	6	87.02	2	86.30	86.40	4	9,121	0.04%
2021/06/25	1	84.10	1	86.10	86.10	0	9,090	0.00%
2021/06/24	1	83.50	1.2	84.38	84.30	-0.2	9,049	0.00%
2021/06/23	1	81.50	1.1	82.44	82.40	-0.1	9,210	0.00%
2021/06/22	1	83.00	2	81.50	81.00	-1	9,240	-0.01%
2021/06/21	3	87.13	0	0.00	84.80	3	9,265	0.03%
2021/06/18	1	91.10	2	92.10	91.60	-1	9,368	-0.01%
2021/06/17	1	87.30	2	87.70	88.80	-1	9,388	-0.01%
2021/06/16	1	86.40	11	86.40	86.40	-10	9,440	-0.11%
2021/06/15	1	87.70	1	86.50	86.50	0	9,906	0.00%
2021/06/11	3	87.23	3	88.10	86.60	0	9,953	0.00%
2021/06/10	10	85.40	1	84.50	84.50	9	9,800	0.09%
2021/06/09	1	82.70	1	83.20	83.20	0	9,889	0.00%
2021/06/08	0	0.00	1	81.80	81.80	-1	10,424	-0.01%
2021/06/07	2	83.40	1	84.60	81.60	1	10,638	0.01%
2021/06/04	1	81.50	1	83.20	85.20	0	10,690	0.00%
2021/06/03	1	83.00	1	82.50	82.50	0	10,817	0.00%
2021/06/02	2	83.72	3	83.13	81.90	-1	11,023	-0.01%
2021/06/01	1	84.10	2	87.45	86.30	-1	11,140	-0.01%
2021/05/31	1	86.00	0	0.00	83.80	1	11,201	0.01%
2021/05/28	3	87.17	1	88.60	85.90	2	11,671	0.02%
2021/05/27	8	85.00	5	84.72	84.60	3	11,844	0.03%
2021/05/26	1	77.10	2	81.00	81.00	-1	11,483	-0.01%
2021/05/25	2	73.10	3	75.63	73.70	-1	11,897	-0.01%
2021/05/24	1	69.40	1	70.70	70.70	0	12,276	0.00%
2021/05/21	1	68.80	1	70.00	70.00	0	13,082	0.00%
2021/05/20	1	69.80	3	68.90	67.50	-2	13,123	-0.02%
2021/05/19	3	68.37	2	69.35	69.20	1	13,468	0.01%
2021/05/18	2	66.40	2	69.15	68.10	0	13,700	0.00%
2021/05/17	2	65.75	4	63.98	63.90	-2	13,799	-0.01%
2021/05/14	5	68.32	5	66.30	66.00	0	13,757	0.00%
2021/05/12	4	66.95	4	65.50	63.60	0	14,505	0.00%
2021/05/11	1	71.20	0.4	69.60	69.40	0.6	14,664	0.00%
2021/05/10	4	77.85	3.6	77.08	77.10	0.4	14,787	0.00%
2021/05/07	2	76.50	5	77.72	79.40	-3	15,081	-0.02%
2021/05/06	0	0.00	1	75.10	74.00	-1	15,330	-0.01%
2021/05/05	1	77.68	2	75.60	75.20	-1	15,604	-0.01%
2021/05/03	0	0.00	53	81.95	76.10	-53	15,681	-0.34%
2021/04/29	6	83.78	0	0.00	84.00	6	15,791	0.04%
2021/04/28	1	85.30	1	83.30	83.00	0	15,976	0.00%
2021/04/27	0	0.00	56	84.64	84.00	-56	16,273	-0.34%
2021/04/26	100	87.50	2	87.30	87.50	98	16,581	0.59%
2021/04/23	4	85.00	0	0.00	83.90	4	16,754	0.02%
2021/04/21	1	88.20	1	89.80	87.20	0	17,753	0.00%
2021/04/20	1	93.00	0	0.00	90.50	1	17,814	0.01%
2021/04/19	1	88.80	0	0.00	90.30	1	18,127	0.01%
2021/04/16	1	94.70	0	0.00	91.90	1	18,408	0.01%
2021/04/15	6	93.75	1	93.40	94.20	5	18,718	0.03%
2021/04/14	3	96.33	0	0.00	96.00	3	18,901	0.02%
2021/04/13	3	106.00	6	103.58	103.50	-3	18,846	-0.02%
2021/04/12	3	111.83	2	114.25	110.00	1	18,901	0.01%
2021/04/09	1	113.00	2	115.75	112.00	-1	19,036	-0.01%
2021/04/06	1	110.50	1	108.00	108.00	0	19,694	0.00%
2021/03/31	1	107.00	0.1	109.50	104.50	0.9	20,649	0.00%
2021/03/29	1	107.00	0	0.00	108.00	1	21,444	0.00%
2021/03/26	1	104.00	1	109.00	107.00	0	21,382	0.00%
2021/03/25	0	0.00	1	100.00	100.00	-1	21,182	0.00%
2021/03/23	7.1	99.63	6	100.62	101.00	1.1	21,027	0.01%
2021/03/22	2	108.00	60	110.95	103.50	-58	20,783	-0.28%
2021/03/19	1	115.50	0	0.00	114.00	1	20,584	0.00%
2021/03/18	3.1	120.60	5	123.20	118.50	-1.9	20,480	-0.01%
2021/03/17	3	117.50	3	116.50	118.00	0	19,998	0.00%
2021/03/16	0	0.00	5	115.00	116.00	-5	19,960	-0.03%
2021/03/15	50	117.00	0	0.00	117.00	50	19,903	0.25%
2021/03/12	5	119.50	0.1	118.00	113.00	4.9	19,942	0.02%
2021/03/11	3	110.33	10	107.50	115.50	-7	19,330	-0.04%
2021/03/10	3	110.00	0	0.00	105.00	3	19,269	0.02%
2021/03/09	5	108.00	0	0.00	106.50	5	19,205	0.03%
2021/03/08	14	114.57	6	112.83	107.00	8	19,017	0.04%
2021/03/04	3	116.33	1	116.00	115.50	2	18,627	0.01%
2021/03/03	3.1	115.35	1	115.50	118.00	2.1	18,555	0.01%
2021/03/02	3	118.97	3	117.50	114.00	0	18,030	0.00%
2021/02/26	3	109.50	3	110.33	112.00	0	17,564	0.00%
2021/02/25	5.1	116.24	5	117.60	110.00	0.1	17,182	0.00%
2021/02/24	6.3	117.38	6	116.92	118.00	0.3	16,633	0.00%
2021/02/23	7	117.71	6	116.42	113.00	1	16,140	0.01%
2021/02/19	2	95.40	2	96.20	102.00	0	15,764	0.00%
2021/02/18	1	95.20	0	0.00	92.80	1	15,649	0.01%
2021/02/17	10	89.30	1	89.40	89.50	9	15,442	0.06%
2021/02/05	1	87.80	1	86.50	86.40	0	15,247	0.00%
2021/02/04	1	86.80	2	86.20	86.30	-1	15,177	-0.01%
2021/02/03	29	89.90	28	88.09	87.20	1	14,961	0.01%
2021/02/02	1	83.30	14	85.45	88.10	-13	14,226	-0.09%
2021/02/01	13	80.22	2	82.20	80.10	11	14,127	0.08%
2021/01/29	2	87.90	1	87.50	84.20	1	14,018	0.01%
2021/01/28	2	90.50	2	90.05	87.10	0	13,745	0.00%
2021/01/27	0	0.00	28	87.36	87.90	-28	13,433	-0.21%
2021/01/26	1	85.20	6	85.10	83.10	-5	13,111	-0.04%
2021/01/25	1	86.60	2	86.05	84.60	-1	12,913	-0.01%
2021/01/22	2	84.15	0	0.00	88.60	2	12,828	0.02%
2021/01/21	1	83.70	1	82.90	84.50	0	12,721	0.00%
2021/01/20	5	87.32	12	86.59	85.10	-7	12,554	-0.06%
2021/01/19	4	95.18	4	96.10	91.30	0	12,273	0.00%
2021/01/18	2	93.25	0	0.00	91.60	2	11,924	0.02%
2021/01/15	11	99.28	14	97.23	94.90	-3	11,660	-0.03%
2021/01/14	69	91.47	69	91.76	92.80	0	10,947	0.00%
2021/01/13	10	84.68	5	84.62	84.40	5	10,528	0.05%
2021/01/12	1	84.40	1	86.00	83.60	0	10,422	0.00%
2021/01/11	3	84.57	25	88.08	84.70	-22	10,112	-0.22%
2021/01/08	20	87.10	0	0.00	87.10	20	9,805	0.20%
2021/01/07	5	77.40	3	74.47	79.20	2	9,445	0.02%
2021/01/06	4	72.43	0	0.00	72.00	4	9,446	0.04%
2021/01/05	0	0.00	1	74.70	74.00	-1	9,468	-0.01%
2021/01/04	27	76.21	0	0.00	74.20	27	9,490	0.28%
2020/12/30	11	72.52	12	71.78	71.50	-1	9,626	-0.01%
2020/12/29	1	72.70	1	72.20	69.70	0	9,365	0.00%
2020/12/28	9	72.57	13	70.82	70.80	-4	8,956	-0.04%
2020/12/25	14	68.71	26	66.61	70.50	-12	8,574	-0.14%
2020/12/24	65	63.51	78	61.92	64.10	-13	7,970	-0.16%
2020/12/23	32	58.00	6	57.25	58.30	26	7,420	0.35%
2020/12/22	0	0.00	1	53.00	53.00	-1	7,382	-0.01%
2020/12/18	0	0.00	1	52.80	52.80	-1	7,637	-0.01%
2020/12/17	1	53.00	1	52.80	52.80	0	8,016	0.00%
2020/12/15	2	54.80	0	0.00	52.00	2	8,380	0.02%
2020/12/14	0	0.00	1	55.40	55.40	-1	8,349	-0.01%
2020/12/11	5	54.88	4	54.15	53.90	1	8,400	0.01%
2020/12/10	3	56.07	3	56.07	55.60	0	8,372	0.00%
2020/12/09	1	55.60	1	56.60	56.60	0	8,313	0.00%
2020/12/08	1	55.90	1	55.30	55.30	0	8,172	0.00%
2020/12/07	2	54.25	3	54.47	54.50	-1	7,951	-0.01%
2020/12/04	4	55.20	3	54.50	54.50	1	7,924	0.01%
2020/12/03	0	0.00	1	53.80	53.80	-1	7,786	-0.01%
2020/12/02	3	54.90	2	53.80	53.80	1	7,789	0.01%
2020/12/01	2	54.00	2	54.75	55.10	0	8,092	0.00%
2020/11/30	0	0.00	1	54.40	54.40	-1	8,325	-0.01%
2020/11/27	2	54.05	3	54.53	53.90	-1	8,427	-0.01%
2020/11/26	0	0.00	1	53.00	52.90	-1	8,274	-0.01%
2020/11/24	1	51.00	1	50.40	50.40	0	8,549	0.00%
2020/11/20	2	52.00	2	51.80	51.00	0	8,526	0.00%
2020/11/19	3	52.27	2	52.70	52.50	1	8,496	0.01%
2020/11/18	5	55.36	2	55.95	52.10	3	8,386	0.04%
2020/11/17	3	50.77	3	52.33	54.20	0	7,877	0.00%
2020/11/16	0	0.00	1	51.00	51.00	-1	7,621	-0.01%
2020/11/12	2	48.50	2	48.13	47.30	0	7,492	0.00%
2020/11/11	1	49.50	0	0.00	48.70	1	7,428	0.01%
2020/11/10	1	50.40	2	49.50	49.50	-1	7,347	-0.01%
2020/11/09	0	0.00	2	51.10	51.40	-2	7,263	-0.03%
2020/11/06	1	48.85	0	0.00	48.65	1	7,013	0.01%
2020/11/05	3	46.62	3	46.98	47.65	0	6,888	0.00%
2020/10/30	1	46.05	1	45.50	45.50	0	6,853	0.00%
2020/10/27	3	46.55	3	46.57	46.00	0	6,634	0.00%
2020/10/26	1	48.65	1	47.70	47.70	0	6,556	0.00%
2020/10/23	0	0.00	1	48.50	48.50	-1	6,531	-0.02%
2020/10/22	1	48.75	0	0.00	48.15	1	6,510	0.02%
2020/10/21	2	49.13	3	48.70	48.70	-1	6,472	-0.02%
2020/10/20	2	49.60	1	49.25	49.25	1	6,427	0.02%
2020/10/19	1	48.40	6	49.43	49.05	-5	6,365	-0.08%
2020/10/16	3	49.68	2	48.00	48.00	1	6,293	0.02%
2020/10/15	2	51.45	2	50.80	50.40	0	6,195	0.00%
2020/10/14	3	52.13	2	52.45	52.00	1	6,099	0.02%
2020/10/13	3	49.12	3	50.25	51.50	0	5,780	0.00%
2020/10/12	7	49.09	4	48.65	48.55	3	5,573	0.05%
2020/10/08	8	49.79	6	49.91	49.45	2	5,396	0.04%
2020/10/07	5	47.51	4	47.91	48.55	1	4,935	0.02%
2020/10/06	1	46.50	1	46.35	46.35	0	4,719	0.00%
2020/10/05	1	44.45	2	45.23	46.30	-1	4,621	-0.02%
2020/09/30	1	46.20	0	0.00	44.20	1	4,573	0.02%
2020/09/29	1	44.65	1	43.30	43.30	0	4,418	0.00%
2020/09/25	4	43.30	7	42.97	44.00	-3	4,353	-0.07%
2020/09/24	1	46.20	1	45.20	45.20	0	4,132	0.00%
2020/09/23	7	47.55	6	46.56	46.00	1	3,997	0.03%
2020/09/22	11	47.82	12	47.19	47.70	-1	3,814	-0.03%
2020/09/21	8	45.98	5	46.54	46.60	3	3,415	0.09%
2020/09/18	2	46.30	2	45.65	45.20	0	3,080	0.00%
2020/09/16	1	41.85	2	41.98	44.30	-1	2,971	-0.03%
2020/09/15	0	0.00	1	42.30	41.85	-1	2,875	-0.03%
2020/09/04	4	41.81	3	42.73	43.20	1	2,662	0.04%
2020/09/03	1	42.40	0	0.00	40.55	1	2,291	0.04%
2020/09/02	7	37.79	7	39.49	40.25	0	1,989	0.00%
2020/09/01	1	35.30	3	36.33	36.60	-2	1,778	-0.11%
2020/08/31	3	34.02	3	35.68	35.25	0	1,679	0.00%
2020/08/28	2	31.30	9	31.93	33.55	-7	1,393	-0.50%
2020/08/27	1	29.75	1	30.50	30.50	0	1,286	0.00%
2020/08/26	2	28.93	2	29.48	29.50	0	1,219	0.00%
2020/08/25	0	0.00	4	28.85	29.20	-4	1,189	-0.34%
2020/08/24	3	27.75	4	27.59	27.80	-1	1,139	-0.09%
2020/08/18	2	26.75	0	0.00	27.00	2	1,091	0.18%
2020/08/12	1	25.25	0	0.00	25.35	1	1,017	0.10%
2020/08/11	0	0.00	1	25.25	25.15	-1	1,013	-0.10%
2020/08/10	3	25.93	2	25.88	25.65	1	1,008	0.10%
2020/08/07	0	0.00	2	26.38	26.95	-2	991	-0.20%
2020/07/09	2	25.18	2	24.85	25.00	0	839	0.00%
2020/07/07	1	25.25	0	0.00	24.85	1	785	0.13%
2020/06/19	0	0.00	5	23.02	23.40	-5	702	-0.71%
2020/06/18	0	0.00	50	24.50	23.70	-50	689	-7.26%
2020/06/17	50	22.95	0	0.00	22.95	50	614	8.14%
2020/06/16	0	0.00	5	19.55	20.90	-5	605	-0.83%
2020/06/01	0	0.00	10	19.65	19.50	-10	640	-1.56%
2020/05/29	0	0.00	3	19.05	19.05	-3	637	-0.47%
2020/05/28	13	20.22	30	20.50	19.50	-17	635	-2.67%
2020/05/27	30	19.80	0	0.00	19.80	30	595	5.04%
2020/03/25	0	0.00	1	15.80	15.80	-1	555	-0.18%
2020/03/19	5	12.40	0	0.00	12.15	5	565	0.88%
2020/03/18	1	14.00	0	0.00	13.50	1	549	0.18%
2020/03/17	1	14.45	0	0.00	13.95	1	535	0.19%
2020/03/13	0	0.00	1	17.05	17.10	-1	494	-0.20%
2020/03/11	0	0.00	2	20.95	20.95	-2	469	-0.43%
2020/03/03	0	0.00	3	22.75	22.55	-3	462	-0.65%
2020/01/15	0	0.00	5	26.66	26.60	-5	621	-0.81%
2020/01/07	0	0.00	5	26.85	27.05	-5	639	-0.78%
2019/12/25	0	0.00	1	26.90	27.15	-1	578	-0.17%
2019/12/20	1	26.40	0	0.00	26.60	1	570	0.18%
2019/12/17	0	0.00	1	25.85	26.70	-1	544	-0.18%
2019/12/11	1	25.60	0	0.00	25.15	1	511	0.20%
2019/12/02	2	24.20	0	0.00	24.05	2	503	0.40%
2019/11/19	1	24.65	8	24.88	24.90	-7	512	-1.37%
2019/11/11	4	27.18	0	0.00	26.65	4	430	0.93%
2019/11/05	0	0.00	1	28.70	28.70	-1	418	-0.24%
2019/10/31	9	29.74	0	0.00	29.85	9	402	2.24%
2019/10/25	5	29.30	0	0.00	29.20	5	409	1.22%
2019/10/17	5	27.90	0	0.00	27.80	5	426	1.17%
2019/09/06	0	0.00	1	31.80	31.70	-1	829	-0.12%
2019/08/22	1	31.80	0	0.00	32.10	1	859	0.12%
2019/08/16	1	30.50	0	0.00	31.75	1	855	0.12%
2019/08/08	0	0.00	10	30.65	30.80	-10	860	-1.16%
2019/07/30	3	33.03	0	0.00	32.80	3	886	0.34%
2019/07/25	0	0.00	1	34.30	34.20	-1	894	-0.11%
2019/07/24	3	34.03	0	0.00	33.80	3	898	0.33%
2019/07/23	0	0.00	2	34.50	34.15	-2	906	-0.22%
2019/07/22	2	34.05	0	0.00	34.05	2	904	0.22%
2019/07/19	10	34.35	0	0.00	34.30	10	899	1.11%
2019/07/17	106	35.42	118	35.39	35.30	-12	850	-1.41%	大買/大賣/
2019/07/16	2	32.80	0	0.00	32.50	2	737	0.27%
2019/07/04	10	34.15	0	0.00	34.00	10	835	1.20%
2019/06/19	0	0.00	1	31.85	31.80	-1	1,198	-0.08%
2019/06/18	1	31.30	0	0.00	31.35	1	1,411	0.07%
2019/06/17	0	0.00	1	31.60	31.55	-1	1,480	-0.07%
2019/06/13	1	31.75	0	0.00	31.65	1	1,539	0.06%
2019/06/12	0	0.00	1	31.40	31.10	-1	1,548	-0.06%
2019/06/10	1	30.45	0	0.00	30.40	1	1,595	0.06%
2019/06/04	0	0.00	1	31.35	30.80	-1	1,664	-0.06%
2019/06/03	1	30.70	0	0.00	30.75	1	1,685	0.06%
2019/05/31	0	0.00	1	31.55	31.50	-1	1,711	-0.06%
2019/05/27	1	30.15	0	0.00	30.35	1	1,913	0.05%
2019/05/24	0	0.00	1	31.25	30.40	-1	1,961	-0.05%
2019/05/23	0	0.00	1	30.50	30.50	-1	2,006	-0.05%
2019/05/07	0	0.00	1	36.10	35.65	-1	2,422	-0.04%
2019/05/06	1	35.70	0	0.00	35.65	1	2,453	0.04%
2019/05/03	0	0.00	1	37.00	36.95	-1	2,450	-0.04%
2019/05/02	1	36.15	0	0.00	36.05	1	2,442	0.04%
2019/04/25	1	38.10	0	0.00	37.90	1	2,597	0.04%
2019/04/17	0	0.00	1	39.10	39.15	-1	2,673	-0.04%
2019/04/15	2	39.48	0	0.00	39.40	2	2,648	0.08%
2019/04/10	0	0.00	1	41.05	40.75	-1	2,603	-0.04%
2019/04/09	1	40.35	0	0.00	40.50	1	2,582	0.04%
2019/04/01	1	41.40	0	0.00	41.10	1	2,534	0.04%
2019/03/22	0	0.00	1	43.25	41.55	-1	2,227	-0.04%
2019/03/21	51	43.35	56	42.89	43.00	-5	2,109	-0.24%
2019/03/20	0	0.00	2	39.75	39.60	-2	1,930	-0.10%
2019/03/19	1	38.70	1	39.75	38.60	0	1,883	0.00%
2019/03/18	2	38.50	0	0.00	38.10	2	1,849	0.11%
2019/03/15	0	0.00	2	38.85	38.85	-2	1,851	-0.11%
2019/03/14	2	39.20	0	0.00	38.60	2	1,857	0.11%
2019/03/12	0	0.00	1	39.15	38.30	-1	1,958	-0.05%
2019/03/05	6	40.30	0	0.00	39.40	6	2,190	0.27%
2019/02/21	279	38.91	294	38.86	38.30	-15	2,191	-0.68%	大買/大賣/
2019/02/20	7	36.51	1	36.05	35.90	6	1,984	0.30%
2019/02/18	1	35.30	0	0.00	35.05	1	1,902	0.05%
2019/02/14	0	0.00	1	35.85	35.25	-1	1,885	-0.05%
2019/01/21	1	33.75	0	0.00	33.70	1	2,036	0.05%
2019/01/17	10	34.24	11	34.01	32.90	-1	2,008	-0.05%
2019/01/14	0	0.00	2	32.35	32.00	-2	2,002	-0.10%
2019/01/11	2	32.45	2	32.85	32.30	0	2,014	0.00%
2019/01/10	1	32.60	0	0.00	32.65	1	1,995	0.05%
2019/01/09	2	32.00	0	0.00	31.90	2	1,976	0.10%
2018/12/21	1	31.50	1	30.55	31.60	0	2,298	0.00%
2018/12/18	0	0.00	2	33.20	33.00	-2	2,409	-0.08%
2018/12/13	2	35.00	0	0.00	34.30	2	2,430	0.08%
2018/12/07	1	34.60	1	34.35	34.30	0	2,432	0.00%
2018/12/06	14	35.61	11	36.44	34.00	3	2,422	0.12%
2018/12/05	0	0.00	1	34.95	34.95	-1	2,314	-0.04%
2018/11/30	35	34.76	35	34.69	34.15	0	2,288	0.00%
2018/11/26	0	0.00	2	31.35	31.05	-2	2,243	-0.09%
2018/11/23	5	32.32	53	33.52	31.00	-48	2,215	-2.17%
2018/11/22	65	33.95	16	33.89	33.95	49	2,064	2.37%
2018/11/21	1	30.75	0	0.00	30.90	1	2,004	0.05%
2018/11/20	0	0.00	1	30.65	30.70	-1	2,017	-0.05%
2018/11/19	1	30.50	0	0.00	30.85	1	2,042	0.05%
2018/11/16	0	0.00	1	29.90	29.65	-1	2,039	-0.05%
2018/11/15	1	29.40	0	0.00	29.55	1	2,036	0.05%
2018/11/13	0	0.00	3	28.50	29.95	-3	2,074	-0.14%
2018/11/12	1	29.65	2	30.00	29.60	-1	2,087	-0.05%
2018/11/09	0	0.00	1	30.70	30.75	-1	2,104	-0.05%
2018/11/08	1	32.40	0	0.00	31.10	1	2,188	0.05%
2018/11/06	3	31.80	2	32.80	30.70	1	2,294	0.04%
2018/11/02	2	32.00	3	31.50	32.05	-1	2,290	-0.04%
2018/11/01	2	29.65	3	30.95	31.00	-1	2,346	-0.04%
2018/10/31	1	29.50	0	0.00	29.65	1	2,376	0.04%
2018/10/24	40	32.22	40	32.24	31.05	0	2,742	0.00%
2018/10/17	0	0.00	1	31.55	30.90	-1	3,309	-0.03%
2018/10/16	2	31.00	1	30.90	30.45	1	3,832	0.03%
2018/10/12	0	0.00	1	29.00	29.00	-1	4,199	-0.02%
2018/10/11	5	27.50	0	0.00	27.50	5	4,191	0.12%
2018/10/08	0	0.00	1	33.75	33.50	-1	4,172	-0.02%
2018/10/03	1	37.40	0	0.00	36.90	1	4,351	0.02%
2018/10/02	1	38.90	0	0.00	38.90	1	4,453	0.02%
2018/09/27	23	40.50	23	40.66	39.10	0	4,661	0.00%
2018/09/10	10	37.35	10	37.20	37.40	0	5,413	0.00%
2018/09/05	3	42.90	0	0.00	44.20	3	6,697	0.04%
2018/08/24	3	46.30	0	0.00	46.60	3	8,362	0.04%
2018/08/23	2	48.20	0	0.00	48.10	2	8,440	0.02%
2018/08/22	1	49.05	1	48.70	48.65	0	8,465	0.00%
2018/08/20	3	49.32	4	48.70	48.50	-1	8,519	-0.01%
2018/08/17	2	50.50	2	49.55	49.45	0	8,556	0.00%
2018/08/16	2	50.00	2	49.45	50.00	0	8,625	0.00%
2018/08/15	6	51.05	6	51.22	50.00	0	8,679	0.00%
2018/08/14	1	49.25	2	48.95	49.80	-1	8,709	-0.01%
2018/08/13	2	49.83	0	0.00	49.25	2	8,686	0.02%
2018/08/10	1	54.20	0	0.00	53.60	1	8,606	0.01%
2018/08/09	1	55.30	1	55.40	55.50	0	8,620	0.00%
2018/08/08	2	56.90	2	57.05	55.10	0	8,672	0.00%
2018/08/07	1	55.10	0	0.00	54.60	1	8,582	0.01%
2018/08/06	0	0.00	1	56.40	56.20	-1	8,556	-0.01%
2018/08/03	1	57.40	0	0.00	56.80	1	8,554	0.01%
2018/08/02	4	56.93	3	57.03	57.00	1	8,524	0.01%
2018/08/01	30	59.95	39	59.85	58.10	-9	8,471	-0.11%
2018/07/31	4	56.03	0	0.00	57.20	4	8,210	0.05%
2018/07/30	2	55.60	3	56.40	55.60	-1	8,182	-0.01%
2018/07/27	2	57.05	0	0.00	57.80	2	8,134	0.02%
2018/07/26	2	59.05	1	56.80	56.80	1	8,083	0.01%
2018/07/25	6	59.92	3	60.30	58.60	3	7,997	0.04%
2018/07/24	7	58.86	13	59.25	59.50	-6	7,856	-0.08%
2018/07/23	16	57.69	134	59.59	58.30	-118	7,649	-1.54%	大賣/鉅額交易
2018/07/20	168	58.18	48	57.73	58.50	120	7,184	1.67%	大買/鉅額交易
2018/07/19	5	53.84	4	53.53	53.20	1	6,947	0.01%
2018/07/17	2	52.40	0	0.00	52.20	2	6,907	0.03%
2018/07/13	0	0.00	1	53.60	53.60	-1	6,923	-0.01%
2018/07/12	2	53.80	5	53.70	53.50	-3	6,954	-0.04%
2018/07/11	2	51.30	1	52.50	52.80	1	6,922	0.01%
2018/07/10	6	52.10	16	52.08	52.10	-10	7,101	-0.14%
2018/07/06	2	49.00	2	47.30	50.80	0	7,327	0.00%
2018/07/05	12	51.05	1	53.50	48.30	11	7,426	0.15%
2018/07/04	3	53.70	3	53.20	52.40	0	7,514	0.00%
2018/07/03	7	57.16	8	58.41	53.20	-1	7,434	-0.01%
2018/07/02	2	60.10	7	60.50	59.10	-5	7,182	-0.07%
2018/06/29	22	60.85	11	61.05	60.60	11	7,140	0.15%
2018/06/28	0	0.00	3	55.80	56.00	-3	7,028	-0.04%
2018/06/27	10	56.80	19	57.37	55.80	-9	6,982	-0.13%
2018/06/25	10	56.50	1	57.90	56.50	9	6,934	0.13%
2018/06/21	1	60.00	2	60.70	59.90	-1	6,876	-0.01%
2018/06/20	2	60.80	1	62.00	58.80	1	6,826	0.01%
2018/06/19	4	64.78	9	62.92	62.30	-5	6,705	-0.07%
2018/06/15	8	70.64	9	69.86	67.00	-1	6,598	-0.02%
2018/06/14	6	68.82	32	67.24	70.00	-26	6,259	-0.42%
2018/06/13	178	70.87	158	70.52	70.90	20	5,770	0.35%	大買/大賣/
2018/06/12	166	64.41	241	63.07	64.50	-75	5,218	-1.44%	大買/大賣/
2018/06/11	165	58.70	118.1	58.63	58.70	47	4,735	0.99%	大買/大賣/
2018/06/08	357	53.35	336	53.26	53.40	21	4,502	0.47%	大買/大賣/
2018/06/07	1	48.65	3	48.82	48.60	-2	3,931	-0.05%
2018/06/06	3	51.17	5	50.50	49.40	-2	3,884	-0.05%
2018/06/05	6	50.38	7	49.99	49.75	-1	3,745	-0.03%
2018/06/04	0	0.00	1	49.15	48.00	-1	3,531	-0.03%
2018/06/01	0	0.00	1	48.15	47.80	-1	3,518	-0.03%
2018/05/31	1	48.50	1	47.50	48.15	0	3,505	0.00%
2018/05/30	2	45.88	0	0.00	45.80	2	3,437	0.06%
2018/05/25	1	49.25	1	48.35	47.60	0	3,710	0.00%
2018/05/24	0	0.00	2	47.75	48.40	-2	3,691	-0.05%
2018/05/23	1	47.00	3	48.55	46.75	-2	3,718	-0.05%
2018/05/22	21	47.96	22	47.97	47.10	-1	3,657	-0.03%
2018/05/18	1	43.90	1	43.75	44.30	0	3,552	0.00%
2018/05/17	5	44.73	6	44.57	44.30	-1	3,566	-0.03%
2018/05/16	9	44.69	11	44.22	43.85	-2	3,523	-0.06%
2018/05/15	2	42.43	0	0.00	42.05	2	3,458	0.06%
2018/05/14	1	42.35	2	42.73	43.50	-1	3,480	-0.03%
2018/05/10	1	41.80	1	41.05	40.90	0	3,448	0.00%
2018/05/08	1	40.65	0	0.00	40.65	1	3,534	0.03%
2018/05/02	1	41.60	0	0.00	41.45	1	3,716	0.03%
2018/04/27	6	40.50	2	41.33	42.30	4	3,803	0.11%
2018/04/25	2	43.88	2	44.50	43.65	0	3,729	0.00%
2018/04/24	1	44.00	5	44.70	44.05	-4	3,707	-0.11%
2018/04/23	2	47.53	2	47.13	46.10	0	3,723	0.00%
2018/04/20	1	48.00	1	48.60	48.00	0	3,673	0.00%
2018/04/19	3	47.80	1	47.50	47.60	2	3,692	0.05%
2018/04/18	1	49.50	0	0.00	47.55	1	3,676	0.03%
2018/04/17	0	0.00	10	50.90	48.85	-10	3,588	-0.28%
2018/04/16	91	53.57	80	53.45	51.70	11	3,490	0.32%
2018/04/13	0	0.00	1	49.70	49.40	-1	3,247	-0.03%
2018/04/12	23	49.47	22	49.63	50.20	1	3,112	0.03%
2018/04/11	2	47.93	6	47.34	47.15	-4	2,850	-0.14%
2018/04/10	42	48.18	47	48.09	46.10	-5	2,660	-0.19%
2018/04/02	0	0.00	4	44.30	44.40	-4	2,458	-0.16%
2018/03/28	1	43.90	1	44.45	44.20	0	2,437	0.00%
2018/03/27	2	43.50	0	0.00	44.20	2	2,433	0.08%
2018/03/26	0	0.00	6	42.72	42.55	-6	2,445	-0.25%
2018/03/23	2	41.93	1	42.45	42.20	1	2,437	0.04%
2018/03/19	1	43.15	0	0.00	43.25	1	2,407	0.04%
2018/03/16	2	43.88	1	44.15	43.80	1	2,405	0.04%
2018/03/15	1	44.80	0	0.00	44.25	1	2,414	0.04%
2018/03/09	2	43.63	2	44.40	43.60	0	2,472	0.00%
2018/03/08	1	43.60	1	43.10	43.10	0	2,457	0.00%
2018/03/06	1	44.05	0	0.00	43.90	1	2,475	0.04%
2018/03/05	5	45.00	1	45.60	43.90	4	2,490	0.16%
2018/03/02	5	44.88	0	0.00	44.80	5	2,467	0.20%
2018/03/01	1	46.00	5	46.59	45.90	-4	2,443	-0.16%
2018/02/27	6	47.66	12	47.63	46.35	-6	2,384	-0.25%
2018/02/26	2	44.75	1	44.15	44.75	1	2,139	0.05%
2018/02/23	2	44.53	7	44.66	43.90	-5	2,108	-0.24%
2018/02/21	1	42.05	0	0.00	41.75	1	2,061	0.05%
2018/02/01	10	44.55	0	0.00	43.45	10	2,204	0.45%
2018/01/31	0	0.00	2	44.15	43.50	-2	2,222	-0.09%
2018/01/30	2	43.18	0	0.00	43.10	2	2,201	0.09%
2018/01/29	28	44.67	28	44.46	43.85	0	2,210	0.00%
2018/01/26	1	41.90	0	0.00	42.10	1	2,164	0.05%
2018/01/25	0	0.00	5	43.20	42.00	-5	2,207	-0.23%
2018/01/24	7	42.15	12	42.78	42.55	-5	2,187	-0.23%
2018/01/23	2	40.23	2	40.70	41.10	0	2,133	0.00%
2018/01/18	0	0.00	2	40.60	40.10	-2	2,358	-0.08%
2018/01/17	0	0.00	2	39.55	40.30	-2	2,419	-0.08%
2018/01/15	0	0.00	21	39.05	38.95	-21	2,763	-0.76%
2018/01/12	5	37.80	5	37.70	36.90	0	2,979	0.00%
2018/01/08	0	0.00	1	37.35	36.55	-1	3,189	-0.03%
2018/01/05	20	37.80	0	0.00	37.60	20	3,235	0.62%
2018/01/04	2	38.10	0	0.00	37.75	2	3,295	0.06%