眾達-KY (4977)-統一-嘉義券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	18	119.58	20	121.30	122.50	-2	9,861	-0.02%
2024/11/20	4	114.88	4	113.00	114.50	0	9,521	0.00%
2024/11/19	2	111.25	1	114.50	113.50	1	9,428	0.01%
2024/11/18	2	112.75	4	112.88	110.50	-2	9,322	-0.02%
2024/11/15	8	111.75	8	112.50	111.50	0	9,225	0.00%
2024/11/14	6	118.25	20	117.38	117.00	-14	9,048	-0.15%
2024/11/13	14	116.79	3	120.17	117.00	11	8,874	0.12%
2024/11/12	3	114.67	6	116.33	115.50	-3	8,461	-0.04%
2024/11/11	3	115.50	9	115.28	117.00	-6	8,189	-0.07%
2024/11/08	3	108.50	4	107.13	106.50	-1	7,963	-0.01%
2024/11/06	2	107.00	0	0.00	108.00	2	7,806	0.03%
2024/11/05	15	108.83	16	107.44	107.50	-1	7,782	-0.01%
2024/11/04	9	111.22	3	109.50	110.00	6	7,742	0.08%
2024/10/29	2	107.50	0	0.00	107.50	2	7,621	0.03%
2024/10/28	0	0.00	5	105.50	104.50	-5	7,561	-0.07%
2024/10/25	2	109.75	0	0.00	110.00	2	7,503	0.03%
2024/10/24	2	113.25	5	109.70	108.50	-3	7,478	-0.04%
2024/10/23	1	115.00	0	0.00	115.50	1	7,370	0.01%
2024/10/21	1	114.50	11	113.00	113.00	-10	7,286	-0.14%
2024/10/18	6	117.00	34	116.65	113.00	-28	7,273	-0.38%
2024/10/17	24	123.02	16	123.22	121.00	8	7,135	0.11%
2024/10/16	29	123.30	20	123.00	125.00	9	7,030	0.13%
2024/10/15	12.3	124.67	10	125.60	119.50	2.3	6,797	0.03%
2024/10/14	16	121.44	13.1	121.60	126.00	2.9	6,364	0.05%
2024/10/11	5	116.20	5	116.00	115.50	0	5,929	0.00%
2024/10/09	56.1	119.16	44	113.84	114.00	12.1	5,730	0.21%
2024/10/08	2	110.50	4	117.38	117.50	-2	5,186	-0.04%
2024/10/07	78	109.37	77	107.42	107.00	1	4,980	0.02%
2024/10/04	15	106.03	12	105.50	105.50	3	4,838	0.06%
2024/10/01	26	105.87	26	105.15	105.50	0	4,788	0.00%
2024/09/30	4	106.00	0	0.00	105.50	4	4,658	0.09%
2024/09/27	65	112.86	63	112.71	107.50	2	4,521	0.04%
2024/09/26	24	106.58	26	105.38	105.50	-2	4,123	-0.05%
2024/09/25	38	106.71	33	106.53	107.50	5	4,061	0.12%
2024/09/24	1	112.00	1	109.00	112.50	0	3,898	0.00%
2024/09/20	2	113.50	4	110.25	109.50	-2	3,680	-0.05%
2024/09/19	9	111.94	13.5	110.11	112.50	-4.5	3,505	-0.13%
2024/09/18	21	109.19	6	111.83	106.00	15	3,202	0.47%
2024/09/16	11	105.00	0.2	105.00	105.00	10.8	2,769	0.39%
2024/09/12	2	95.60	7	96.80	97.50	-5	2,385	-0.21%
2024/09/11	4	88.10	9	89.68	90.60	-5	2,003	-0.25%
2024/09/10	0	0.00	1	84.00	82.40	-1	1,944	-0.05%
2024/09/09	0	0.00	1	77.80	80.00	-1	1,805	-0.06%
2024/08/26	0	0.00	1	73.90	73.90	-1	1,690	-0.06%
2024/08/21	0	0.00	1	70.80	71.00	-1	1,689	-0.06%
2024/08/19	0	0.00	1	69.30	68.80	-1	1,699	-0.06%
2024/08/07	0	0.00	1	66.30	68.30	-1	1,891	-0.05%
2024/08/06	1	63.80	0	0.00	62.10	1	1,889	0.05%
2024/08/05	1	68.50	0	0.00	66.00	1	1,868	0.05%
2024/07/29	1	77.20	0	0.00	73.20	1	1,811	0.06%
2024/07/22	1	78.90	2	78.30	77.70	-1	1,762	-0.06%
2024/07/19	1	82.40	0	0.00	80.00	1	1,741	0.06%
2024/07/18	7	86.73	9	85.59	85.50	-2	1,691	-0.12%
2024/07/17	2	88.50	2	86.10	87.30	0	1,621	0.00%
2024/07/16	0	0.00	1	82.70	82.20	-1	1,524	-0.07%
2024/07/15	1	84.30	1	82.30	82.10	0	1,518	0.00%
2024/07/11	1	83.40	0	0.00	83.70	1	1,485	0.07%
2024/07/10	1	84.00	0	0.00	82.50	1	1,463	0.07%
2024/07/09	1	82.10	0.2	80.70	81.10	0.8	1,409	0.06%
2024/07/05	1	83.20	0	0.00	82.20	1	1,377	0.07%
2024/07/01	0	0.00	2	82.40	81.30	-2	1,325	-0.15%
2024/06/28	0	0.00	1	84.20	84.20	-1	1,298	-0.08%
2024/06/27	0	0.00	4	83.93	84.20	-4	1,243	-0.32%
2024/06/25	1	79.60	0	0.00	81.70	1	1,140	0.09%
2024/06/24	3	83.77	0	0.00	81.20	3	1,109	0.27%
2024/06/21	0	0.00	2	82.25	81.70	-2	1,024	-0.20%
2024/06/18	1	80.30	3	80.97	78.50	-2	873	-0.23%
2024/06/17	3	79.20	2	80.25	79.30	1	807	0.12%
2024/06/12	0	0.00	13	76.03	75.30	-13	731	-1.78%
2024/06/11	12	74.08	12	74.57	73.80	0	720	0.00%
2024/06/07	1	73.20	0	0.00	73.40	1	728	0.14%
2024/06/06	1	73.60	0	0.00	73.30	1	744	0.13%
2024/06/05	3	73.80	0	0.00	73.30	3	753	0.40%
2024/05/31	9	74.32	0	0.00	74.20	9	793	1.13%
2024/05/29	0	0.00	4	76.20	75.50	-4	834	-0.48%
2024/05/22	0	0.00	11	76.09	75.60	-11	1,150	-0.96%
2024/05/21	11	74.84	0	0.00	74.40	11	1,145	0.96%
2024/05/20	2	75.85	10	78.30	75.40	-8	1,146	-0.70%
2024/05/17	88	77.39	87	77.19	77.60	1	1,098	0.09%
2024/05/16	0	70.60	0	0.00	70.60	0	995	0.00%
2024/05/15	7	69.16	0	0.00	69.00	7	990	0.71%
2024/05/14	0	0.00	14	70.24	70.30	-14	995	-1.41%
2024/05/10	4	69.10	0	0.00	69.40	4	995	0.40%
2024/05/09	1	70.30	1	71.10	70.10	0	994	0.00%
2024/05/07	0.2	71.50	0	0.00	70.90	0.2	988	0.02%
2024/05/06	4	71.48	0	0.00	71.80	4	985	0.41%
2024/05/03	10	72.32	0	0.00	72.00	10	981	1.02%
2024/05/02	2	72.70	1	72.60	72.70	1	980	0.10%
2024/04/22	0	74.10	0	0.00	70.80	0	992	0.00%
2024/04/16	1	72.80	0	0.00	72.10	1	995	0.10%
2024/04/12	1	75.10	0	0.00	75.10	1	993	0.10%
2024/04/10	0	0.00	1	76.70	74.50	-1	989	-0.10%
2024/04/02	0	0.00	1	75.60	75.80	-1	984	-0.10%
2024/03/26	1	73.00	0	0.00	72.70	1	972	0.10%
2024/03/25	0	0.00	1	74.40	74.30	-1	970	-0.10%
2024/03/18	1	72.60	0	0.00	72.60	1	978	0.10%
2024/03/15	1	74.20	0	0.00	74.20	1	974	0.10%
2024/03/12	0	0.00	1	75.90	76.60	-1	963	-0.10%
2024/03/08	1	74.60	0	0.00	73.90	1	948	0.11%
2024/03/07	2	77.35	0	0.00	77.10	2	939	0.21%
2024/03/01	1	80.60	0	0.00	80.30	1	926	0.11%
2024/02/29	3	82.70	0	0.00	82.10	3	897	0.33%
2024/02/27	1	83.00	1	82.30	81.40	0	841	0.00%
2024/02/26	1	80.80	2	81.90	81.20	-1	738	-0.14%
2024/02/23	0	0.00	2	79.35	79.00	-2	653	-0.31%
2024/02/22	0	0.00	1	78.10	77.00	-1	609	-0.16%
2024/02/05	0	0.00	2	74.30	74.00	-2	613	-0.33%
2024/01/31	0	0.00	1	72.50	72.90	-1	630	-0.16%
2024/01/15	0	0.00	2	72.50	72.70	-2	795	-0.25%
2024/01/04	1	76.10	0	0.00	75.70	1	1,020	0.10%
2024/01/02	0	0.00	2	78.80	78.30	-2	1,082	-0.18%
2023/12/21	1	76.10	0	0.00	76.30	1	1,421	0.07%
2023/12/19	2	76.20	0	0.00	76.20	2	1,528	0.13%
2023/12/18	0	78.00	0	0.00	77.40	0	1,543	0.00%
2023/12/12	1	77.30	0	0.00	77.20	1	1,861	0.05%
2023/12/06	1	79.70	0	0.00	79.80	1	2,220	0.05%
2023/12/05	2	79.85	0	0.00	79.60	2	2,310	0.09%
2023/12/01	1	82.20	1	82.40	81.90	0	2,664	0.00%
2023/11/30	1	80.80	1	80.90	81.00	0	2,642	0.00%
2023/11/29	1	79.90	1	80.30	80.30	0	2,641	0.00%
2023/11/22	0	0.00	1	80.40	80.50	-1	2,666	-0.04%
2023/11/21	0	0.00	1	81.20	80.20	-1	2,664	-0.04%
2023/11/17	0	79.50	0	0.00	79.50	0	2,677	0.00%
2023/11/15	0	0.00	1	76.90	78.80	-1	2,675	-0.04%
2023/11/10	1	74.60	2	75.65	75.00	-1	2,693	-0.04%
2023/11/08	2	78.50	0	0.00	77.80	2	2,695	0.07%
2023/10/24	0	0.00	1	81.90	82.10	-1	3,121	-0.03%
2023/10/18	1	79.50	0	0.00	78.80	1	3,177	0.03%
2023/10/17	0	0.00	1	82.50	81.00	-1	3,311	-0.03%
2023/10/16	2	85.00	7	82.21	81.10	-5	3,333	-0.15%
2023/10/13	1	83.60	0	0.00	83.40	1	3,317	0.03%
2023/10/06	1	83.70	0	0.00	84.30	1	3,308	0.03%
2023/10/05	0	0.00	1	83.30	84.00	-1	3,304	-0.03%
2023/10/04	2	79.55	0	0.00	79.30	2	3,235	0.06%
2023/10/03	2	86.90	2	85.20	82.40	0	3,247	0.00%
2023/09/22	2	84.30	1	85.20	85.20	1	3,210	0.03%
2023/09/20	1	83.50	0	0.00	83.30	1	3,202	0.03%
2023/09/19	1	86.10	0	0.00	85.10	1	3,212	0.03%
2023/09/18	2	87.75	1	89.50	87.60	1	3,185	0.03%
2023/09/15	1	86.50	1	87.10	86.50	0	3,077	0.00%
2023/09/14	3	86.63	6	87.95	88.30	-3	2,983	-0.10%
2023/09/13	0	0.00	1	84.80	84.90	-1	2,828	-0.04%
2023/09/12	5	80.20	4	80.65	80.90	1	2,791	0.04%
2023/09/11	5	81.24	7	81.24	81.30	-2	2,808	-0.07%
2023/09/08	0	0.00	6	83.62	84.30	-6	2,789	-0.22%
2023/09/07	33	85.01	87	82.16	83.90	-54	2,819	-1.92%
2023/09/06	249	79.94	189	80.05	79.80	60	2,760	2.17%	大買/大賣/
2023/09/05	0	0.00	0	73.40	73.50	0	2,646	0.00%
2023/08/30	0.1	72.00	1	72.20	71.30	-0.9	2,994	-0.03%
2023/08/28	1	70.60	1	72.80	70.50	0	3,117	0.00%
2023/08/25	1	69.20	1	70.10	70.10	0	3,250	0.00%
2023/08/24	1	69.60	1	72.10	70.30	0	3,385	0.00%
2023/08/23	1	69.60	0	0.00	70.00	1	3,571	0.03%
2023/08/21	0	0.00	1	72.00	71.70	-1	3,674	-0.03%
2023/08/18	1	70.60	0	0.00	71.00	1	3,705	0.03%
2023/08/17	0	0.00	1	72.61	72.70	-1	3,776	-0.03%
2023/08/16	1	68.70	1	70.60	70.60	0	3,783	0.00%
2023/08/14	1	71.60	0	0.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	1	74.20	74.30	-1	3,833	-0.03%
2023/08/10	2	71.85	1	72.60	71.40	1	3,816	0.03%
2023/08/09	1	80.61	1	80.40	79.10	0	3,749	0.00%
2023/08/08	0	83.93	0	0.00	83.00	0	3,726	0.00%
2023/08/02	1.3	85.83	0	0.00	83.70	1.3	3,774	0.03%
2023/07/31	1	93.80	1	93.41	90.50	0	3,688	0.00%
2023/07/28	0.1	88.90	0	87.80	88.80	0.1	3,612	0.00%
2023/07/27	0.1	85.60	3	85.70	86.00	-3	3,610	-0.08%
2023/07/26	1	84.41	2	85.55	84.50	-1	3,620	-0.03%
2023/07/25	0	0.00	1	88.49	87.80	-1	3,633	-0.03%
2023/07/24	1	85.40	0	0.00	85.20	1	3,655	0.03%
2023/07/21	1	89.10	0	0.00	89.10	1	3,698	0.03%
2023/07/20	4	93.13	35	93.35	92.00	-31	3,778	-0.82%
2023/07/19	0	0.00	1	88.50	87.70	-1	3,640	-0.03%
2023/07/18	1	84.01	0	0.00	84.00	1	3,622	0.03%
2023/07/17	1	84.30	5	87.16	87.30	-4	3,676	-0.11%
2023/07/14	4	83.75	8	83.86	83.30	-4	3,743	-0.11%
2023/07/13	0	0.00	0	86.00	84.40	0	3,903	0.00%
2023/07/12	0	83.00	0	0.00	83.50	0	3,908	0.00%
2023/07/11	1	84.50	0	0.00	84.30	1	3,910	0.03%
2023/07/10	1	82.43	3	86.20	85.30	-2	3,958	-0.05%
2023/07/07	2	88.45	1	90.40	89.60	1	3,925	0.03%
2023/07/06	0	90.30	0	0.00	89.80	0	3,981	0.00%
2023/07/05	0	91.40	0	0.00	91.10	0	4,043	0.00%
2023/07/04	0	0.00	1	92.49	92.70	-1	4,198	-0.02%
2023/07/03	2	91.20	0.1	91.45	91.20	1.9	4,288	0.04%
2023/06/30	0	0.00	2	90.10	90.00	-2	4,300	-0.05%
2023/06/29	0	0.00	1.1	89.12	89.50	-1.1	4,386	-0.02%
2023/06/28	0	0.00	1	87.00	87.00	-1	4,437	-0.02%
2023/06/27	15.1	86.39	0	0.00	85.90	15.1	4,445	0.34%
2023/06/26	1	86.71	0	0.00	87.40	1	4,459	0.02%
2023/06/21	0	89.70	0	0.00	89.00	0	4,489	0.00%
2023/06/19	6	90.58	0	92.43	90.70	6	4,598	0.13%
2023/06/16	1	89.40	0	90.93	89.60	1	4,605	0.02%
2023/06/15	0	89.57	1	88.40	89.00	-1	4,708	-0.02%
2023/06/13	3.1	90.20	0	0.00	89.60	3.1	4,702	0.07%
2023/06/12	27.1	94.67	13	91.66	91.40	14.1	4,624	0.30%
2023/06/08	0	102.00	0	0.00	101.50	0	4,583	0.00%
2023/06/07	5	105.00	2	105.00	104.50	3	4,710	0.06%
2023/06/06	1	108.51	5	116.00	108.50	-4	4,816	-0.08%
2023/06/05	2	116.00	2	115.50	115.00	0	4,861	0.00%
2023/06/02	11	113.27	10	111.70	111.00	1	4,903	0.02%
2023/06/01	0	0.00	1	114.00	114.00	-1	5,075	-0.02%
2023/05/31	1	114.00	1	115.50	112.50	0	5,142	0.00%
2023/05/30	3	111.50	0	0.00	110.00	3	5,037	0.06%
2023/05/29	0	0.00	1	111.50	113.00	-1	4,919	-0.02%
2023/05/25	2	102.75	0	0.00	101.00	2	4,810	0.04%
2023/05/11	1	100.00	0	0.00	98.50	1	5,796	0.02%
2023/05/08	1	105.50	0	0.00	104.00	1	5,870	0.02%
2023/04/25	3	108.00	1	105.00	106.50	2	6,267	0.03%
2023/04/21	5	116.30	4	120.38	115.50	1	6,237	0.02%
2023/04/20	8	121.75	5	122.20	121.50	3	6,304	0.05%
2023/04/19	1	128.50	0	0.00	126.50	1	6,282	0.02%
2023/04/18	7	126.29	1	126.50	126.00	6	6,238	0.10%
2023/04/14	1	120.50	0	0.00	119.00	1	6,241	0.02%
2023/04/13	2	122.50	0	0.00	119.00	2	6,288	0.03%
2023/04/11	0	0.00	1	122.50	123.50	-1	6,288	-0.02%
2023/04/10	0	0.00	1	122.00	125.50	-1	6,278	-0.02%
2023/04/07	1	123.50	0	0.00	122.50	1	6,226	0.02%
2023/04/06	1	120.00	0	0.00	120.00	1	6,044	0.02%
2023/03/30	1	112.00	0	0.00	113.00	1	5,976	0.02%
2023/03/22	1	111.50	1	111.50	111.50	0	5,779	0.00%
2023/03/16	1	115.50	1	116.50	116.50	0	5,638	0.00%
2023/03/14	0	0.00	1	117.00	117.00	-1	5,811	-0.02%
2023/03/13	0	0.00	1	115.50	118.50	-1	6,020	-0.02%
2023/03/10	3	117.33	1	123.00	118.50	2	6,156	0.03%
2023/03/09	2	130.25	1	128.00	128.00	1	6,088	0.02%
2023/03/08	1	127.50	1	126.00	126.50	0	6,123	0.00%
2023/03/07	0	0.00	2	120.00	120.00	-2	6,250	-0.03%
2023/03/06	2	121.25	1	122.50	121.00	1	6,272	0.02%
2023/02/22	27	110.00	27	113.78	109.50	0	6,080	0.00%
2023/02/21	2	121.75	2	118.50	118.50	0	5,882	0.00%
2023/02/20	1	121.00	0	0.00	121.00	1	5,718	0.02%
2023/02/16	0	0.00	1	112.00	116.00	-1	5,472	-0.02%
2023/02/14	1	109.00	1	108.00	108.00	0	5,311	0.00%
2023/02/10	2	111.25	2	112.75	110.50	0	5,214	0.00%
2023/02/09	1	110.00	1	111.50	111.50	0	4,955	0.00%
2023/02/03	0	0.00	5	110.50	112.00	-5	4,757	-0.11%
2023/02/02	1	111.50	0	0.00	111.50	1	4,696	0.02%
2023/02/01	1	113.00	1	111.50	113.00	0	4,680	0.00%
2023/01/31	2	113.25	1	115.00	113.50	1	4,698	0.02%
2023/01/30	10	114.95	6	114.67	113.00	4	4,599	0.09%
2023/01/17	2	113.50	2	111.75	111.50	0	4,472	0.00%
2023/01/12	0	0.00	3	105.00	104.50	-3	4,332	-0.07%
2023/01/10	2	103.00	4	106.50	104.50	-2	4,292	-0.05%
2023/01/06	1	104.50	1	104.50	104.50	0	4,135	0.00%
2023/01/05	1	101.50	1	102.50	102.50	0	4,079	0.00%
2023/01/03	2	101.50	0	0.00	104.00	2	3,924	0.05%
2022/12/26	5	95.94	5	97.76	96.70	0	3,802	0.00%
2022/12/22	1	101.00	0	0.00	98.90	1	3,788	0.03%
2022/12/19	0	0.00	1	105.00	105.50	-1	3,753	-0.03%
2022/12/15	4	109.00	3	107.50	107.50	1	3,748	0.03%
2022/12/14	4	110.50	0	0.00	110.50	4	3,718	0.11%
2022/12/09	0	0.00	4	109.00	109.50	-4	3,593	-0.11%
2022/12/07	5	116.10	5	110.50	110.50	0	3,568	0.00%
2022/12/06	3	112.83	3	115.00	115.00	0	3,494	0.00%
2022/12/02	0	0.00	1	110.00	108.00	-1	3,205	-0.03%
2022/12/01	4	106.13	2	107.00	105.50	2	2,997	0.07%
2022/11/30	3	108.00	0	0.00	105.50	3	2,961	0.10%
2022/11/29	1	104.00	1	106.50	105.50	0	2,838	0.00%
2022/11/28	3	95.63	5	96.06	99.30	-2	2,605	-0.08%
2022/11/25	7	92.34	7	90.30	90.30	0	2,509	0.00%
2022/11/24	10	95.98	9	95.28	94.70	1	2,463	0.04%
2022/11/22	4	90.08	4	89.20	89.20	0	2,426	0.00%
2022/11/17	1	91.50	0	0.00	90.60	1	2,830	0.04%
2022/11/08	0	0.00	1	98.00	97.50	-1	2,877	-0.03%
2022/11/03	1	95.80	0	0.00	95.30	1	2,875	0.03%
2022/10/28	1	89.10	1	89.60	86.60	0	2,801	0.00%
2022/10/27	5	87.38	5	91.30	94.00	0	2,743	0.00%
2022/10/21	2	90.25	2	90.00	90.00	0	2,564	0.00%
2022/10/19	5	109.50	5	106.00	104.00	0	2,485	0.00%
2022/09/02	2	120.25	2	119.50	119.50	0	1,239	0.00%
2022/08/29	2	119.00	3	114.83	116.00	-1	914	-0.11%
2022/08/26	1	117.00	0	0.00	114.00	1	803	0.12%
2022/08/24	1	107.00	3	106.00	105.00	-2	478	-0.42%
2022/08/23	2	101.00	0	0.00	99.30	2	338	0.59%
2022/08/19	0	0.00	2	95.00	95.10	-2	203	-0.98%
2022/08/11	0	0.00	0	90.30	90.30	0	125	-0.01%
2022/08/10	0	0.00	6	89.45	89.30	-6	105	-5.68%
2022/07/08	0	0.00	1	79.80	79.50	-1	65	-1.54%
2021/11/16	0	0.00	1	88.30	88.30	-1	90	-1.10%
2021/10/28	0	0.00	2	85.80	85.00	-2	111	-1.79%
2021/10/26	0	81.20	0	0.00	81.70	0	112	0.00%
2021/10/21	0	0.00	1	78.80	79.10	-1	120	-0.83%
2021/10/04	1	76.20	0	0.00	76.20	1	139	0.72%
2021/09/17	0	0.00	1	81.20	81.20	-1	153	-0.65%
2021/08/24	0	0.00	1	79.30	79.30	-1	214	-0.47%
2021/08/23	0	0.00	1	77.40	77.50	-1	216	-0.46%
2021/08/19	1	74.60	0	0.00	75.00	1	216	0.46%
2021/08/18	0	0.00	1	78.10	78.10	-1	214	-0.47%
2021/08/17	2	74.70	0	0.00	74.20	2	214	0.93%
2021/08/16	1	78.80	0	0.00	77.80	1	209	0.48%
2021/08/09	1	83.50	0	0.00	83.50	1	229	0.44%
2021/08/06	1	85.60	0	0.00	86.20	1	233	0.43%
2021/07/30	0	0.00	2	86.90	87.50	-2	289	-0.69%
2021/07/27	2	83.35	0	0.00	83.60	2	343	0.58%
2021/07/21	1	84.20	0	0.00	84.30	1	365	0.27%
2021/07/13	0	86.70	1	88.10	87.10	-1	410	-0.24%
2021/07/12	1	84.00	1	85.00	84.00	0	425	0.00%
2021/07/09	1	87.30	0	0.00	87.30	1	446	0.22%
2021/06/02	0	0.00	1	101.00	98.80	-1	716	-0.14%
2021/05/05	1	98.00	0	0.00	97.20	1	665	0.15%
2021/05/04	1	100.00	0	0.00	100.00	1	651	0.15%
2021/04/20	3	117.00	0	0.00	117.00	3	648	0.46%
2021/04/14	3	117.00	0	0.00	118.00	3	643	0.47%
2021/04/13	2	117.25	2	117.98	116.50	0	628	0.00%
2021/04/09	1	113.50	0	0.00	113.00	1	545	0.18%
2021/04/08	1	112.00	0	0.00	112.50	1	541	0.18%
2021/03/10	0	108.50	0	0.00	108.50	0	651	0.00%
2021/03/03	0	0.00	1	108.50	108.50	-1	767	-0.13%
2021/03/02	1	108.00	0	0.00	106.00	1	756	0.13%
2021/01/18	0	0.00	1	109.00	108.50	-1	1,204	-0.08%
2021/01/15	0	0.00	1	111.00	111.50	-1	1,200	-0.08%
2021/01/11	1	116.50	0	0.00	115.00	1	1,215	0.08%
2021/01/05	1	118.00	0	0.00	120.00	1	1,180	0.08%
2021/01/04	0	118.50	0	0.00	118.50	0	1,175	0.00%
2020/12/29	0	0.00	2	113.75	113.50	-2	1,184	-0.17%
2020/12/28	0	0.00	1	114.50	115.00	-1	1,180	-0.08%
2020/12/21	0	0.00	1	117.00	117.00	-1	1,222	-0.08%
2020/12/03	1	126.50	0	0.00	126.00	1	1,209	0.08%
2020/12/02	1	123.50	0	0.00	131.50	1	1,174	0.09%
2020/11/30	1	124.00	0	0.00	122.50	1	1,154	0.09%
2020/11/25	2	128.00	2	128.75	122.00	0	1,163	0.00%
2020/11/17	0	0.00	0	123.50	122.50	0	1,104	0.00%
2020/11/13	1	120.50	2	121.25	120.00	-1	1,122	-0.09%
2020/09/03	0	0.00	3	115.00	113.00	-3	2,011	-0.15%
2020/08/25	3	115.17	0	0.00	116.50	3	2,103	0.14%
2020/08/21	0	113.00	0	0.00	113.00	0	2,189	0.00%
2020/08/19	1	118.00	0	0.00	115.00	1	2,216	0.05%
2020/08/10	0	0.00	10	133.00	132.00	-10	2,466	-0.41%
2020/08/05	10	137.45	0	0.00	135.50	10	2,495	0.40%
2020/08/04	0	0.00	1	135.50	134.00	-1	2,503	-0.04%
2020/08/03	1	132.50	0	0.00	131.50	1	2,498	0.04%
2020/07/22	0	0.00	1	141.00	141.50	-1	2,786	-0.04%
2020/07/21	1	139.00	0	0.00	137.00	1	2,766	0.04%
2020/07/16	2	142.00	2	144.25	144.50	0	2,833	0.00%
2020/07/15	0	0.00	1	148.50	141.00	-1	2,819	-0.04%
2020/07/14	2	145.75	1	143.50	143.50	1	2,777	0.04%
2020/07/13	20	150.00	22	149.82	150.00	-2	2,712	-0.07%
2020/07/10	2	142.25	0	0.00	136.50	2	2,645	0.08%
2020/07/07	1	138.00	1	140.00	139.50	0	2,486	0.00%
2020/06/02	1	136.50	1	134.50	130.00	0	3,097	0.00%
2020/05/28	0	0.00	1	129.50	129.50	-1	3,083	-0.03%
2020/05/22	0	0.00	1	124.50	121.50	-1	2,936	-0.03%
2020/05/21	2	124.00	0	0.00	123.00	2	2,938	0.07%
2020/05/19	0	0.00	2	117.00	119.50	-2	2,931	-0.07%
2020/05/14	1	118.00	0	0.00	120.00	1	2,833	0.04%
2020/05/07	1	118.00	1	119.00	120.00	0	2,977	0.00%
2020/05/05	0	0.00	17	113.00	113.50	-17	3,012	-0.56%
2020/04/30	1	110.50	1	113.00	112.50	0	3,008	0.00%
2020/04/27	0	0.00	1	102.00	101.50	-1	2,934	-0.03%
2020/04/24	2	100.00	0	0.00	100.00	2	2,981	0.07%
2020/04/22	1	97.90	1	100.50	101.50	0	2,982	0.00%
2020/04/17	1	100.00	1	99.00	99.50	0	3,267	0.00%
2020/04/15	2	100.50	2	101.25	102.50	0	3,231	0.00%
2020/04/10	5	93.40	0	0.00	93.40	5	3,220	0.16%
2020/03/31	0	0.00	1	85.30	85.00	-1	3,210	-0.03%
2020/03/30	1	84.50	0	0.00	84.50	1	3,195	0.03%
2020/03/24	0	0.00	1	76.90	78.50	-1	3,056	-0.03%
2020/03/20	0	0.00	2	75.85	74.50	-2	3,012	-0.07%
2020/03/19	4	73.55	2	74.40	72.10	2	2,944	0.07%
2020/03/18	2	84.80	1	86.50	80.10	1	2,914	0.03%
2020/03/13	1	98.20	1	98.50	103.00	0	2,880	0.00%
2020/03/12	0	0.00	2	111.25	108.00	-2	2,804	-0.07%
2020/03/11	5	118.80	7	117.43	113.50	-2	2,714	-0.07%
2020/03/10	3	114.00	0	0.00	117.00	3	2,537	0.12%
2020/03/09	1	113.50	0	0.00	110.50	1	2,465	0.04%
2020/03/06	0	0.00	7	115.64	113.00	-7	2,410	-0.29%
2020/03/05	3	111.00	1	114.50	114.00	2	2,335	0.09%
2020/03/02	0	0.00	3	108.00	107.00	-3	2,444	-0.12%
2020/02/27	10	106.00	0	0.00	106.00	10	2,439	0.41%
2020/02/25	1	111.00	1	111.50	111.00	0	2,400	0.00%
2020/02/24	0	0.00	2	111.00	111.50	-2	2,394	-0.08%
2020/02/21	2	115.50	1	114.50	114.00	1	2,371	0.04%
2020/02/20	1	115.50	2	116.50	115.00	-1	2,361	-0.04%
2020/02/19	1	117.50	1	118.00	118.00	0	2,326	0.00%
2020/02/18	2	117.00	0	0.00	117.50	2	2,266	0.09%
2020/02/17	0	0.00	2	116.75	116.00	-2	2,303	-0.09%
2020/02/14	2	118.00	1	115.50	117.50	1	2,275	0.04%
2020/02/13	4	118.13	1	115.50	114.00	3	2,266	0.13%
2020/02/12	5	114.00	0	0.00	113.00	5	2,307	0.22%
2020/02/11	0	0.00	1	112.50	113.50	-1	2,367	-0.04%
2020/02/07	1	110.00	0	0.00	107.50	1	2,357	0.04%
2020/02/06	0	0.00	1	107.50	112.00	-1	2,302	-0.04%
2020/02/05	1	103.00	0	0.00	102.00	1	2,250	0.04%
2020/02/03	2	101.05	1	103.50	102.50	1	2,215	0.05%
2020/01/15	4	123.00	4.1	123.72	123.00	-0.1	2,076	0.00%
2020/01/14	21	117.93	22	117.25	118.00	-1	1,955	-0.05%
2020/01/13	0	0.00	3	108.83	107.50	-3	1,872	-0.16%
2020/01/10	0	0.00	1	105.00	104.50	-1	1,854	-0.05%
2020/01/09	1	107.50	1	106.50	106.00	0	1,849	0.00%
2020/01/07	0	0.00	1	105.50	106.00	-1	1,887	-0.05%
2019/12/31	1	102.50	0	0.00	101.50	1	1,856	0.05%
2019/12/30	5	103.90	0	0.00	104.00	5	1,890	0.26%
2019/12/25	1	100.50	1	100.50	100.00	0	1,860	0.00%
2019/12/16	1	102.00	0	0.00	101.50	1	1,839	0.05%
2019/12/09	1	106.00	1	103.50	103.00	0	1,752	0.00%
2019/12/04	0	0.00	1	103.00	102.00	-1	1,788	-0.06%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/11/29	1	103.50	1	101.50	100.50	0	1,759	0.00%
2019/11/28	1	107.00	1	106.00	107.00	0	1,704	0.00%
2019/11/27	1	105.50	0	0.00	105.00	1	1,679	0.06%
2019/11/14	1	99.70	0	0.00	99.50	1	1,682	0.06%
2019/11/13	1	109.00	1	105.00	105.00	0	1,616	0.00%
2019/11/12	1	108.00	2	108.00	108.50	-1	1,593	-0.06%
2019/11/11	2	114.50	1	108.00	108.00	1	1,552	0.06%
2019/11/08	0	0.00	1	104.50	112.00	-1	1,433	-0.07%
2019/11/01	0	0.00	13	101.50	103.50	-13	1,161	-1.12%
2019/10/24	0	0.00	11	105.50	106.00	-11	1,049	-1.05%
2019/10/23	0	0.00	0.5	104.50	105.00	-0.5	1,034	-0.05%
2019/10/18	0	0.00	1	100.50	101.00	-1	905	-0.11%
2019/10/17	0	0.00	2	100.50	101.00	-2	836	-0.24%
2019/10/16	0	0.00	1	102.50	100.00	-1	813	-0.12%
2019/10/15	16	103.06	18	102.36	101.50	-2	783	-0.26%
2019/10/07	0	0.00	1	95.20	93.50	-1	688	-0.15%
2019/10/04	25	95.58	28	95.49	93.80	-3	667	-0.45%
2019/10/01	1	83.10	0	0.00	83.10	1	606	0.16%
2019/09/27	1	84.90	2	86.50	84.20	-1	603	-0.17%
2019/09/18	1	86.70	0	0.00	86.50	1	609	0.16%
2019/09/17	0	0.00	2	86.60	87.00	-2	603	-0.33%
2019/09/12	2	87.50	0	0.00	88.00	2	597	0.33%
2019/09/11	1	85.80	0	0.00	87.00	1	592	0.17%
2019/09/10	3	86.83	0	0.00	85.50	3	571	0.52%
2019/09/09	5	93.22	2	91.45	91.50	3	540	0.55%
2019/08/30	0	0.00	2	92.10	93.10	-2	524	-0.38%
2019/08/29	0	0.00	2	92.60	92.00	-2	518	-0.39%
2019/08/28	0	0.00	1	93.70	92.80	-1	503	-0.20%
2019/08/23	0	0.00	1	91.70	92.00	-1	453	-0.22%
2019/08/22	0	0.00	1	92.70	92.40	-1	444	-0.22%
2019/08/21	3	91.37	2	92.70	91.60	1	431	0.23%
2019/08/20	1	90.60	3	90.13	90.40	-2	392	-0.51%
2019/07/25	2	88.20	0	0.00	89.50	2	423	0.47%
2019/07/24	2	92.15	0	0.00	89.80	2	417	0.48%
2019/07/23	2	92.40	0	0.00	91.20	2	425	0.47%
2019/07/22	2	90.90	0	0.00	92.00	2	437	0.46%
2019/06/12	1	90.80	1	92.10	90.20	0	910	0.00%
2019/06/06	1	89.90	1	90.40	89.10	0	998	0.00%
2019/05/03	4	97.00	0	0.00	97.90	4	1,287	0.31%
2019/04/19	14	100.20	0	0.00	99.60	14	1,267	1.10%
2019/04/18	5	99.80	0	0.00	98.70	5	1,297	0.39%
2019/04/17	1	101.50	0	0.00	100.50	1	1,297	0.08%
2019/04/16	1	104.50	1	104.50	104.50	0	1,300	0.00%
2019/04/10	1	108.50	1	109.50	107.50	0	1,322	0.00%
2019/04/09	3	109.50	3	108.50	107.00	0	1,310	0.00%
2019/04/08	1	106.50	2	105.75	106.50	-1	1,295	-0.08%
2019/04/03	1	104.50	0	0.00	102.50	1	1,289	0.08%
2019/04/01	0	0.00	1	100.50	100.00	-1	1,351	-0.07%
2019/03/29	1	100.50	0	0.00	99.30	1	1,359	0.07%
2019/03/27	1	102.00	1	103.00	100.00	0	1,398	0.00%
2019/03/26	1	100.00	1	100.00	100.00	0	1,464	0.00%
2019/03/22	1	102.00	1	104.50	102.00	0	1,508	0.00%
2019/03/20	1	106.50	0	0.00	103.00	1	1,574	0.06%
2019/03/19	1	102.50	1	103.50	103.50	0	1,593	0.00%
2019/03/18	14	105.00	15	103.70	102.00	-1	1,576	-0.06%
2019/03/15	4	97.45	3	97.23	97.10	1	1,535	0.07%
2019/03/13	0	0.00	2	95.75	93.50	-2	1,481	-0.14%
2019/03/12	3	95.37	1	94.80	94.00	2	1,449	0.14%
2019/03/11	0	0.00	1	91.00	92.30	-1	1,390	-0.07%
2019/03/08	1	90.50	0	0.00	91.30	1	1,393	0.07%
2019/02/27	0	0.00	1	89.70	90.90	-1	1,374	-0.07%
2019/02/25	1	93.50	1	91.20	91.60	0	1,357	0.00%
2019/02/22	2	94.50	1	94.10	92.10	1	1,351	0.07%
2019/02/21	1	93.90	1	92.40	92.10	0	1,335	0.00%
2019/02/20	4	92.43	4	93.25	92.60	0	1,325	0.00%
2019/02/15	1	92.00	2	91.00	90.50	-1	1,241	-0.08%
2019/02/13	1	94.90	2	91.45	90.60	-1	1,229	-0.08%
2019/02/12	1	91.70	1	92.50	92.50	0	1,202	0.00%
2019/02/11	2	90.10	1	88.50	91.60	1	1,180	0.08%
2019/01/15	1	81.10	1	80.90	80.40	0	1,024	0.00%
2019/01/14	0	0.00	1	80.60	80.00	-1	1,012	-0.10%
2019/01/10	2	85.90	0	0.00	85.10	2	969	0.21%
2019/01/09	1	85.50	1	83.30	83.30	0	935	0.00%
2019/01/08	1	83.90	2	84.55	84.80	-1	924	-0.11%
2019/01/07	1	81.70	0	0.00	83.40	1	903	0.11%
2019/01/02	4	84.10	4	85.30	83.00	0	875	0.00%
2018/12/24	2	86.40	2	87.25	88.90	0	745	0.00%
2018/12/20	0	0.00	1	83.30	79.50	-1	650	-0.15%
2018/12/19	1	85.00	0	0.00	82.00	1	619	0.16%
2018/12/12	5	78.90	5	79.00	79.00	0	361	0.00%
2018/08/02	0	0.00	1	82.90	82.70	-1	317	-0.31%
2018/08/01	1	83.60	0	0.00	83.50	1	320	0.31%
2018/07/23	0	0.00	1	84.10	83.40	-1	368	-0.27%
2018/07/20	0	0.00	1	86.00	85.90	-1	391	-0.26%
2018/07/18	2	84.90	0	0.00	86.50	2	391	0.51%
2018/06/13	0	0.00	1	97.00	95.60	-1	348	-0.29%
2018/06/08	0	0.00	1	95.80	95.40	-1	325	-0.31%
2018/06/06	0	0.00	1	91.60	91.50	-1	303	-0.33%
2018/06/04	3	90.57	0	0.00	90.30	3	297	1.01%
2018/05/23	0	0.00	1	86.80	86.90	-1	292	-0.34%
2018/05/21	1	83.90	0	0.00	86.10	1	295	0.34%
2018/01/24	0	0.00	1	106.50	107.00	-1	954	-0.10%
2018/01/05	0	0.00	7	126.43	125.00	-7	1,143	-0.61%
2018/01/04	22	127.00	15	126.23	127.00	7	1,112	0.63%