眾達-KY (4977)-統一-嘉義券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
2,918張
產業
上市通信網路類股▲0.09%
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	89.50	1	88.80	88.80	0	4,382	0.00%
2025/05/02	1	95.40	1	96.30	95.70	0	4,681	0.00%
2025/04/29	0	0.00	3	95.40	96.10	-3	5,286	-0.06%
2025/04/28	4	93.40	1	93.50	93.60	3	5,560	0.05%
2025/04/25	1	91.40	0	0.00	91.80	1	5,597	0.02%
2025/04/23	1	88.90	1	89.70	88.30	0	5,983	0.00%
2025/04/22	2	86.80	18	85.35	84.80	-16	6,158	-0.26%
2025/04/16	1	89.00	0	0.00	88.40	1	7,123	0.01%
2025/04/15	4	91.25	6	90.87	92.80	-2	7,360	-0.03%
2025/04/14	2	85.70	0	0.00	84.40	2	7,570	0.03%
2025/04/11	0	0.00	1	80.00	83.00	-1	7,796	-0.01%
2025/04/10	0	0.00	1	84.20	84.20	-1	8,266	-0.01%
2025/04/08	0	85.10	0	0.00	85.10	0	8,934	0.00%
2025/03/28	0	0.00	9	108.28	108.00	-9	10,522	-0.09%
2025/03/27	2	112.50	2	114.00	116.00	0	10,694	0.00%
2025/03/26	21	112.95	10	113.00	112.50	11	11,358	0.10%
2025/03/25	4	117.63	1	115.00	115.00	3	11,654	0.03%
2025/03/24	11	117.77	9	118.89	115.00	2	11,791	0.02%
2025/03/21	7	118.36	0	0.00	116.00	7	11,871	0.06%
2025/03/20	3	115.83	3	115.17	114.00	0	12,069	0.00%
2025/03/19	2	112.75	0	0.00	112.00	2	12,236	0.02%
2025/03/18	1	116.50	9	118.06	115.00	-8	12,598	-0.06%
2025/03/17	11	118.95	14	121.36	118.00	-3	12,892	-0.02%
2025/03/14	11	116.68	0	0.00	115.00	11	13,115	0.08%
2025/03/13	2	115.25	2	115.00	115.00	0	13,536	0.00%
2025/03/12	3	110.67	3	109.00	108.00	0	13,613	0.00%
2025/03/11	0	0.00	1	108.00	108.50	-1	14,267	-0.01%
2025/03/05	0	0.00	2	113.00	112.50	-2	15,371	-0.01%
2025/03/04	0	0.00	0	110.50	113.00	0	15,449	0.00%
2025/03/03	0	0.00	3	112.67	110.50	-3	15,632	-0.02%
2025/02/27	0	0.00	0.3	116.50	116.00	-0.3	15,710	0.00%
2025/02/26	1	122.00	0	0.00	120.50	1	15,977	0.01%
2025/02/25	1	120.50	0	0.00	120.50	1	16,131	0.01%
2025/02/21	2	127.50	0	0.00	126.50	2	16,456	0.01%
2025/02/19	1	129.00	0	0.00	128.00	1	16,596	0.01%
2025/02/17	1	128.50	1	130.00	128.50	0	16,819	0.00%
2025/02/14	1	131.50	0	0.00	128.50	1	17,176	0.01%
2025/02/13	2	131.00	0	0.00	131.00	2	17,368	0.01%
2025/02/12	3	131.67	2	131.50	130.00	1	17,533	0.01%
2025/02/11	4	135.50	4	135.63	136.00	0	17,526	0.00%
2025/02/10	1	142.00	22	140.14	139.00	-21	17,368	-0.12%
2025/02/07	23	144.46	10	143.65	143.50	13	17,299	0.08%
2025/02/06	10	141.50	1	140.00	139.00	9	17,183	0.05%
2025/02/05	1	140.00	2	138.75	136.00	-1	17,145	-0.01%
2025/02/04	3	135.67	16	134.44	137.50	-13	17,023	-0.08%
2025/02/03	5	139.00	10	140.50	142.00	-5	16,862	-0.03%
2025/01/22	38.1	146.65	30	147.55	147.50	8.1	16,734	0.05%
2025/01/20	12	131.34	13	131.15	131.50	-1	16,070	-0.01%
2025/01/17	27	130.02	27	130.70	130.00	0	16,107	0.00%
2025/01/16	23.1	130.21	18	130.69	130.00	5.1	15,948	0.03%
2025/01/15	18.1	132.11	27.1	129.89	126.00	-9.1	15,730	-0.06%
2025/01/14	0.1	129.50	8	130.75	129.00	-7.9	15,565	-0.05%
2025/01/13	0	0.00	8	142.00	136.00	-8	15,424	-0.05%
2025/01/10	36	152.89	36	152.28	151.00	0	15,529	0.00%
2025/01/09	18	150.53	14	150.07	148.50	4	15,406	0.03%
2025/01/08	3	155.67	1	156.50	157.50	2	15,519	0.01%
2025/01/07	7	150.21	1	152.50	149.50	6	15,698	0.04%
2025/01/06	11	150.82	13	149.85	150.00	-2	15,663	-0.01%
2025/01/03	21	149.38	20	148.25	147.00	1	15,989	0.01%
2025/01/02	4	148.63	5	149.70	150.00	-1	15,713	-0.01%
2024/12/31	3	145.50	3	146.33	149.50	0	15,617	0.00%
2024/12/30	19	146.26	25	144.80	142.00	-6	15,245	-0.04%
2024/12/27	17	149.85	19	152.58	149.00	-2	14,996	-0.01%
2024/12/26	1	147.00	1	145.50	145.50	0	14,381	0.00%
2024/12/25	17	144.76	10.1	146.24	146.50	6.9	14,628	0.05%
2024/12/24	0	0.00	3	143.50	141.00	-3	14,454	-0.02%
2024/12/23	1.1	143.60	2.1	143.48	143.50	-1	14,551	-0.01%
2024/12/20	25	141.20	9.1	139.37	138.50	15.9	14,406	0.11%
2024/12/19	12	140.50	9	143.50	149.00	3	13,883	0.02%
2024/12/18	2	132.50	1	134.50	135.50	1	13,755	0.01%
2024/12/17	3	136.00	2	136.75	138.00	1	13,930	0.01%
2024/12/16	4.2	142.75	6	143.83	137.50	-1.8	14,251	-0.01%
2024/12/13	16	140.09	13	139.62	137.00	3	14,077	0.02%
2024/12/12	10.1	147.47	16	142.28	141.00	-5.9	14,070	-0.04%
2024/12/11	12	147.17	10	146.60	148.50	2	14,096	0.01%
2024/12/10	4	146.62	5	146.60	146.00	-1	13,855	-0.01%
2024/12/09	29.1	151.43	15	147.63	144.50	14.1	13,559	0.10%
2024/12/06	2	143.25	1	145.00	144.00	1	12,986	0.01%
2024/12/05	12	144.50	16	144.41	148.50	-4	12,712	-0.03%
2024/12/04	22	140.77	21	142.93	143.00	1	11,988	0.01%
2024/12/03	15	130.07	12	129.92	130.00	3	11,706	0.03%
2024/12/02	7	123.93	11	125.32	129.50	-4	11,209	-0.04%
2024/11/29	3	118.00	3	117.00	118.00	0	10,908	0.00%
2024/11/28	1	113.50	0	0.00	112.50	1	10,812	0.01%
2024/11/27	8	122.44	14	118.50	116.50	-6	10,709	-0.06%
2024/11/25	13	125.19	13	126.54	126.50	0	10,366	0.00%
2024/11/22	5	121.50	4	121.38	120.50	1	10,036	0.01%
2024/11/21	18	119.58	20	121.30	122.50	-2	9,861	-0.02%
2024/11/20	4	114.88	4	113.00	114.50	0	9,521	0.00%
2024/11/19	2	111.25	1	114.50	113.50	1	9,428	0.01%
2024/11/18	2	112.75	4	112.88	110.50	-2	9,322	-0.02%
2024/11/15	8	111.75	8	112.50	111.50	0	9,225	0.00%
2024/11/14	6	118.25	20	117.38	117.00	-14	9,048	-0.15%
2024/11/13	14	116.79	3	120.17	117.00	11	8,874	0.12%
2024/11/12	3	114.67	6	116.33	115.50	-3	8,461	-0.04%
2024/11/11	3	115.50	9	115.28	117.00	-6	8,189	-0.07%
2024/11/08	3	108.50	4	107.13	106.50	-1	7,963	-0.01%
2024/11/06	2	107.00	0	0.00	108.00	2	7,806	0.03%
2024/11/05	15	108.83	16	107.44	107.50	-1	7,782	-0.01%
2024/11/04	9	111.22	3	109.50	110.00	6	7,742	0.08%
2024/10/29	2	107.50	0	0.00	107.50	2	7,621	0.03%
2024/10/28	0	0.00	5	105.50	104.50	-5	7,561	-0.07%
2024/10/25	2	109.75	0	0.00	110.00	2	7,503	0.03%
2024/10/24	2	113.25	5	109.70	108.50	-3	7,478	-0.04%
2024/10/23	1	115.00	0	0.00	115.50	1	7,370	0.01%
2024/10/21	1	114.50	11	113.00	113.00	-10	7,286	-0.14%
2024/10/18	6	117.00	34	116.65	113.00	-28	7,273	-0.38%
2024/10/17	24	123.02	16	123.22	121.00	8	7,135	0.11%
2024/10/16	29	123.30	20	123.00	125.00	9	7,030	0.13%
2024/10/15	12.3	124.67	10	125.60	119.50	2.3	6,797	0.03%
2024/10/14	16	121.44	13.1	121.60	126.00	2.9	6,364	0.05%
2024/10/11	5	116.20	5	116.00	115.50	0	5,929	0.00%
2024/10/09	56.1	119.16	44	113.84	114.00	12.1	5,730	0.21%
2024/10/08	2	110.50	4	117.38	117.50	-2	5,186	-0.04%
2024/10/07	78	109.37	77	107.42	107.00	1	4,980	0.02%
2024/10/04	15	106.03	12	105.50	105.50	3	4,838	0.06%
2024/10/01	26	105.87	26	105.15	105.50	0	4,788	0.00%
2024/09/30	4	106.00	0	0.00	105.50	4	4,658	0.09%
2024/09/27	65	112.86	63	112.71	107.50	2	4,521	0.04%
2024/09/26	24	106.58	26	105.38	105.50	-2	4,123	-0.05%
2024/09/25	38	106.71	33	106.53	107.50	5	4,061	0.12%
2024/09/24	1	112.00	1	109.00	112.50	0	3,898	0.00%
2024/09/20	2	113.50	4	110.25	109.50	-2	3,680	-0.05%
2024/09/19	9	111.94	13.5	110.11	112.50	-4.5	3,505	-0.13%
2024/09/18	21	109.19	6	111.83	106.00	15	3,202	0.47%
2024/09/16	11	105.00	0.2	105.00	105.00	10.8	2,769	0.39%
2024/09/12	2	95.60	7	96.80	97.50	-5	2,385	-0.21%
2024/09/11	4	88.10	9	89.68	90.60	-5	2,003	-0.25%
2024/09/10	0	0.00	1	84.00	82.40	-1	1,944	-0.05%
2024/09/09	0	0.00	1	77.80	80.00	-1	1,805	-0.06%
2024/08/26	0	0.00	1	73.90	73.90	-1	1,690	-0.06%
2024/08/21	0	0.00	1	70.80	71.00	-1	1,689	-0.06%
2024/08/19	0	0.00	1	69.30	68.80	-1	1,699	-0.06%
2024/08/07	0	0.00	1	66.30	68.30	-1	1,891	-0.05%
2024/08/06	1	63.80	0	0.00	62.10	1	1,889	0.05%
2024/08/05	1	68.50	0	0.00	66.00	1	1,868	0.05%
2024/07/29	1	77.20	0	0.00	73.20	1	1,811	0.06%
2024/07/22	1	78.90	2	78.30	77.70	-1	1,762	-0.06%
2024/07/19	1	82.40	0	0.00	80.00	1	1,741	0.06%
2024/07/18	7	86.73	9	85.59	85.50	-2	1,691	-0.12%
2024/07/17	2	88.50	2	86.10	87.30	0	1,621	0.00%
2024/07/16	0	0.00	1	82.70	82.20	-1	1,524	-0.07%
2024/07/15	1	84.30	1	82.30	82.10	0	1,518	0.00%
2024/07/11	1	83.40	0	0.00	83.70	1	1,485	0.07%
2024/07/10	1	84.00	0	0.00	82.50	1	1,463	0.07%
2024/07/09	1	82.10	0.2	80.70	81.10	0.8	1,409	0.06%
2024/07/05	1	83.20	0	0.00	82.20	1	1,377	0.07%
2024/07/01	0	0.00	2	82.40	81.30	-2	1,325	-0.15%
2024/06/28	0	0.00	1	84.20	84.20	-1	1,298	-0.08%
2024/06/27	0	0.00	4	83.93	84.20	-4	1,243	-0.32%
2024/06/25	1	79.60	0	0.00	81.70	1	1,140	0.09%
2024/06/24	3	83.77	0	0.00	81.20	3	1,109	0.27%
2024/06/21	0	0.00	2	82.25	81.70	-2	1,024	-0.20%
2024/06/18	1	80.30	3	80.97	78.50	-2	873	-0.23%
2024/06/17	3	79.20	2	80.25	79.30	1	807	0.12%
2024/06/12	0	0.00	13	76.03	75.30	-13	731	-1.78%
2024/06/11	12	74.08	12	74.57	73.80	0	720	0.00%
2024/06/07	1	73.20	0	0.00	73.40	1	728	0.14%
2024/06/06	1	73.60	0	0.00	73.30	1	744	0.13%
2024/06/05	3	73.80	0	0.00	73.30	3	753	0.40%
2024/05/31	9	74.32	0	0.00	74.20	9	793	1.13%
2024/05/29	0	0.00	4	76.20	75.50	-4	834	-0.48%
2024/05/22	0	0.00	11	76.09	75.60	-11	1,150	-0.96%
2024/05/21	11	74.84	0	0.00	74.40	11	1,145	0.96%
2024/05/20	2	75.85	10	78.30	75.40	-8	1,146	-0.70%
2024/05/17	88	77.39	87	77.19	77.60	1	1,098	0.09%
2024/05/16	0	70.60	0	0.00	70.60	0	995	0.00%
2024/05/15	7	69.16	0	0.00	69.00	7	990	0.71%
2024/05/14	0	0.00	14	70.24	70.30	-14	995	-1.41%
2024/05/10	4	69.10	0	0.00	69.40	4	995	0.40%
2024/05/09	1	70.30	1	71.10	70.10	0	994	0.00%