榮科 (4989)-統一-嘉義券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.00
漲跌
▼0.10
漲幅
-0.40%
成交量
113張
產業
上市電子零組件類股▲0.26%
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	26.95	2	26.80	27.00	0	212	0.00%
2024/04/22	1	25.70	0	0.00	25.40	1	208	0.48%
2024/04/10	0.2	26.10	0	0.00	26.10	0.2	243	0.08%
2024/01/12	0	0.00	2	27.08	27.05	-2	165	-1.21%
2024/01/10	2	25.90	0	0.00	25.80	2	148	1.35%
2023/12/11	10	26.10	0	0.00	26.25	10	163	6.13%
2023/10/03	0	0.00	1	27.10	26.90	-1	737	-0.14%
2023/09/19	1	26.00	0	0.00	25.95	1	757	0.13%
2023/09/04	0.1	26.00	0	0.00	25.70	0.1	754	0.02%
2023/07/31	13.1	33.93	1	35.15	33.80	12.1	604	2.01%
2023/07/28	0	0.00	1	31.00	33.60	-1	515	-0.19%
2023/07/27	1	30.55	0	0.00	30.55	1	432	0.23%
2023/07/26	0.1	31.05	0	0.00	29.85	0.1	396	0.03%
2023/07/25	1	30.55	0	0.00	32.00	1	353	0.28%
2023/07/24	0	0.00	2	28.28	29.30	-2	220	-0.91%
2023/07/07	1	26.45	0	0.00	26.45	1	174	0.57%
2023/06/26	0	0.00	1	29.05	29.05	-1	186	-0.54%
2023/04/20	0	0.00	1	26.90	26.80	-1	505	-0.20%
2023/03/30	0	0.00	9	28.57	28.55	-9	502	-1.79%
2023/03/28	1	28.30	0	0.00	28.30	1	498	0.20%
2023/03/27	1	28.65	0	0.00	28.70	1	493	0.20%
2023/03/23	0	0.00	1	30.85	30.40	-1	482	-0.21%
2023/03/22	1	30.10	1	30.95	30.10	0	470	0.00%
2023/03/16	4	28.98	3	28.80	28.45	1	437	0.23%
2023/03/14	117	30.49	119	30.55	29.90	-2	407	-0.49%	大買/大賣/
2023/03/10	8	29.14	8	29.07	28.60	0	355	0.00%
2023/01/30	0	0.00	1	26.50	26.90	-1	373	-0.27%
2023/01/17	1	26.65	0	0.00	26.40	1	366	0.27%
2023/01/09	0	0.00	1	27.40	27.55	-1	265	-0.38%
2022/12/30	1	24.70	0	0.00	24.85	1	235	0.42%
2022/12/06	1	27.20	0	0.00	26.90	1	240	0.42%
2022/12/01	0	0.00	1	28.60	28.40	-1	218	-0.46%
2022/10/24	0	0.00	1	23.25	23.10	-1	376	-0.27%
2022/10/13	0	0.00	1	21.65	21.65	-1	513	-0.19%
2022/08/29	1	28.00	0	0.00	28.65	1	539	0.19%
2022/08/23	0	0.00	1	30.05	30.45	-1	471	-0.21%
2022/08/19	4	28.04	7	28.34	28.20	-3	374	-0.80%
2022/08/18	6	28.63	4	29.11	28.25	2	364	0.55%
2022/08/12	4	26.16	4	26.35	26.35	0	309	0.00%
2022/08/11	4	25.93	4	25.90	25.80	0	305	0.00%
2022/08/04	2	25.85	2	26.03	25.90	0	313	0.00%
2022/08/03	5	26.25	5	26.21	26.00	0	309	0.00%
2022/07/29	4	26.73	4	27.03	26.70	0	308	0.00%
2022/07/27	1	27.80	7	28.19	28.50	-6	305	-1.96%
2022/07/26	5	28.41	0	0.00	27.80	5	300	1.67%
2022/07/25	3	28.95	4	29.25	28.80	-1	298	-0.34%
2022/07/22	4	29.10	1	29.00	29.00	3	294	1.02%
2022/07/21	3	29.92	3	30.05	30.10	0	282	0.00%
2022/03/03	1	42.05	0	0.00	42.15	1	823	0.12%
2022/02/24	1	42.10	0	0.00	41.60	1	939	0.11%
2022/02/22	1	42.30	0	0.00	42.50	1	1,054	0.09%
2022/02/14	2	43.55	0	0.00	43.60	2	1,268	0.16%
2021/12/13	1	46.15	0	0.00	45.15	1	2,799	0.04%
2021/12/01	0	0.00	1	49.20	49.35	-1	2,756	-0.04%
2021/11/30	0	0.00	1.8	47.03	48.80	-1.8	2,737	-0.07%
2021/11/29	1	47.75	0	0.00	46.70	1	2,696	0.04%
2021/11/16	0	0.00	4	42.54	42.55	-4	2,710	-0.15%
2021/11/15	2	44.25	0	0.00	43.50	2	2,703	0.07%
2021/11/12	0	0.00	1	42.10	42.00	-1	2,686	-0.04%
2021/11/11	0	0.00	1	43.40	43.00	-1	2,752	-0.04%
2021/11/10	3	45.10	0	0.00	44.05	3	2,813	0.11%
2021/11/09	2	44.40	3	43.98	44.60	-1	2,740	-0.04%
2021/11/08	0	0.00	0.2	42.50	42.15	-0.2	2,672	-0.01%
2021/11/03	0	0.00	1	42.50	42.50	-1	2,772	-0.04%
2021/11/02	1	42.85	0	0.00	42.80	1	2,808	0.04%
2021/11/01	0	0.00	4	43.99	43.50	-4	2,816	-0.14%
2021/10/29	50	42.15	1	42.50	42.00	49	2,794	1.75%
2021/10/28	0	41.20	0	0.00	40.80	0	2,814	0.00%
2021/10/27	1	41.50	0	0.00	41.50	1	2,836	0.04%
2021/10/25	2	40.55	0	0.00	40.55	2	2,878	0.07%
2021/10/22	0	0.00	50	39.90	39.70	-50	2,973	-1.68%
2021/10/13	50	37.40	50	38.75	37.30	0	4,059	0.00%
2021/10/08	50	41.42	77	41.77	41.45	-27	4,472	-0.60%
2021/10/07	27	43.09	1	42.75	42.80	26	4,849	0.54%
2021/10/06	1	42.30	0	0.00	42.00	1	5,141	0.02%
2021/10/05	0	0.00	1	42.60	42.75	-1	5,414	-0.02%
2021/10/04	30	41.25	57	41.77	40.85	-27	5,568	-0.48%
2021/10/01	6	43.90	0	0.00	42.90	6	5,563	0.11%
2021/09/29	1	47.30	0	0.00	45.60	1	5,540	0.02%
2021/09/28	25	50.62	9	48.77	49.00	16	5,563	0.29%
2021/09/27	9	48.58	1	48.60	48.90	8	5,343	0.15%
2021/09/24	1	44.95	0	0.00	46.65	1	5,159	0.02%
2021/09/14	0	0.00	2	42.60	42.40	-2	5,048	-0.04%
2021/09/13	0.1	44.30	0	0.00	43.40	0.1	5,044	0.00%
2021/09/10	2	44.30	0	0.00	44.30	2	5,070	0.04%
2021/08/26	1	43.60	0	0.00	44.50	1	6,036	0.02%
2021/08/20	0	0.00	5	40.52	41.10	-5	6,177	-0.08%
2021/08/19	2	40.80	0	0.00	40.30	2	6,172	0.03%
2021/08/16	7	45.48	8	43.78	43.40	-1	6,096	-0.02%
2021/08/12	4	49.26	7	48.70	49.40	-3	6,050	-0.05%
2021/08/09	1	48.40	0	0.00	49.00	1	6,015	0.02%
2021/08/05	3	48.55	1	49.70	49.60	2	5,957	0.03%
2021/07/30	1	49.50	1	49.90	48.25	0	5,989	0.00%
2021/07/29	1	49.65	0	0.00	49.55	1	6,011	0.02%
2021/07/28	0	0.00	2	49.10	48.35	-2	6,020	-0.03%
2021/07/27	1	55.70	4	54.15	52.20	-3	5,996	-0.05%
2021/07/26	30	53.50	0	0.00	52.70	30	5,828	0.51%
2021/07/23	21.3	54.20	32	53.26	52.90	-10.7	5,798	-0.18%
2021/07/22	19	56.27	31	56.16	54.00	-12	5,739	-0.21%
2021/07/16	1	51.80	0	0.00	52.00	1	5,368	0.02%
2021/07/15	0	0.00	4	54.80	54.20	-4	5,308	-0.08%
2021/07/14	4	52.40	0	0.00	52.90	4	5,104	0.08%
2021/07/13	2	55.70	1	57.90	57.90	1	4,828	0.02%
2021/07/12	1	52.60	1	52.70	52.70	0	4,701	0.00%
2021/07/09	3	48.42	4	47.55	47.95	-1	4,462	-0.02%
2021/07/01	0	0.00	10	44.00	44.15	-10	4,418	-0.23%
2021/06/23	6	44.70	6	44.25	43.65	0	4,914	0.00%
2021/06/18	2	45.80	0	0.00	45.30	2	5,197	0.04%
2021/06/16	0	0.00	1	47.80	47.10	-1	5,250	-0.02%
2021/06/15	2	47.40	3	47.65	47.20	-1	5,212	-0.02%
2021/06/11	5	43.25	3	43.70	46.35	2	5,011	0.04%
2021/06/10	0	0.00	2	43.38	44.00	-2	4,555	-0.04%
2021/06/09	2	39.55	0	0.00	40.00	2	4,376	0.05%
2021/06/02	0	0.00	1	39.30	39.55	-1	4,329	-0.02%
2021/06/01	0	0.00	1	41.10	40.00	-1	4,430	-0.02%
2021/05/31	1	40.40	2	41.55	40.65	-1	4,369	-0.02%
2021/05/28	2	39.43	0	0.00	39.40	2	4,236	0.05%
2021/05/14	0	0.00	1	36.10	34.45	-1	4,223	-0.02%
2021/05/13	0	0.00	1	34.50	35.05	-1	4,192	-0.02%
2021/05/11	2	39.63	2	41.15	38.70	0	4,129	0.00%
2021/05/10	1	39.80	0	0.00	41.60	1	4,083	0.02%
2021/05/07	0	0.00	1	38.30	39.80	-1	4,044	-0.02%
2021/04/28	0	0.00	2	44.40	45.30	-2	3,789	-0.05%
2021/04/27	1	46.00	5	45.20	45.50	-4	3,742	-0.11%
2021/04/26	4	44.95	10	45.25	45.20	-6	3,694	-0.16%
2021/04/23	3	47.85	2	48.95	47.10	1	3,615	0.03%
2021/04/22	8	51.26	3	50.47	47.45	5	3,555	0.14%
2021/04/21	6	48.30	13	48.23	49.00	-7	3,369	-0.21%
2021/04/20	7	46.27	0	0.00	46.30	7	3,225	0.22%
2021/04/16	5	43.89	2	44.55	44.95	3	3,043	0.10%
2021/04/14	7	40.03	0	0.00	39.95	7	2,809	0.25%
2021/04/13	0	0.00	1	39.25	39.05	-1	2,776	-0.04%
2021/04/08	1	39.60	1	39.35	39.40	0	2,660	0.00%
2021/04/07	0	0.00	2	41.85	40.75	-2	2,804	-0.07%
2021/03/30	2	37.50	0	0.00	38.30	2	2,629	0.08%
2021/03/29	2	38.68	6	38.55	37.40	-4	2,680	-0.15%
2021/03/26	0	0.00	10	36.95	36.50	-10	2,585	-0.39%
2021/03/25	3	35.10	6	36.66	36.00	-3	2,518	-0.12%
2021/03/24	3	35.67	1	37.60	36.80	2	2,410	0.08%
2021/03/23	1	35.00	0	0.00	34.80	1	2,239	0.04%
2021/03/22	101	34.78	98	34.74	34.00	3	2,077	0.14%	大買/
2021/03/19	10	31.65	10	31.65	31.65	0	1,891	0.00%
2021/03/18	1	28.80	1	30.20	28.80	0	1,785	0.00%
2021/03/17	1	28.35	0	0.00	28.35	1	1,647	0.06%
2021/03/08	0	0.00	5	25.15	25.35	-5	1,563	-0.32%
2021/03/02	0	0.00	3	25.00	24.60	-3	1,458	-0.21%
2021/02/26	1	25.60	0	0.00	25.05	1	1,482	0.07%
2021/02/23	7	26.19	0	0.00	26.25	7	1,501	0.47%
2021/02/22	0	0.00	13	26.15	26.10	-13	1,477	-0.88%
2021/02/19	4	25.43	1	26.05	26.05	3	1,448	0.21%
2021/02/17	4	24.50	1	24.95	25.25	3	1,374	0.22%
2021/02/05	6	23.16	0	0.00	23.55	6	1,316	0.46%
2021/02/02	0	0.00	3	22.80	22.85	-3	1,298	-0.23%
2021/02/01	1	23.15	0	0.00	22.90	1	1,294	0.08%
2021/01/29	2	23.30	0	0.00	22.65	2	1,285	0.16%
2021/01/28	0	0.00	7	22.86	22.80	-7	1,278	-0.55%
2021/01/26	0	0.00	4	23.88	23.55	-4	1,253	-0.32%
2021/01/25	2	23.05	0	0.00	23.00	2	1,221	0.16%
2021/01/22	3	22.35	3	23.15	23.00	0	1,208	0.00%
2021/01/21	1	21.95	0	0.00	21.95	1	1,193	0.08%
2021/01/18	1	20.90	0	0.00	22.30	1	1,171	0.09%
2021/01/15	1	22.10	0	0.00	22.10	1	1,164	0.09%
2021/01/13	1	22.65	0	0.00	22.50	1	1,137	0.09%
2021/01/11	0	0.00	1	23.00	23.00	-1	1,122	-0.09%
2021/01/08	4	22.80	0	0.00	22.95	4	1,115	0.36%
2021/01/05	3	25.05	0	0.00	24.65	3	1,077	0.28%
2020/12/25	0	0.00	11	24.34	24.15	-11	699	-1.57%
2020/12/24	24	25.37	5	25.05	24.40	19	659	2.88%
2020/12/23	51	24.10	51	23.80	24.00	0	524	0.00%
2020/12/21	30	21.85	30	21.83	21.85	0	385	0.00%
2020/11/18	0	0.00	1	18.15	18.10	-1	149	-0.67%
2020/11/17	0	0.00	1	18.00	18.15	-1	149	-0.67%
2020/11/12	2	17.95	0	0.00	18.15	2	151	1.32%
2020/11/09	1	16.60	1	16.75	16.60	0	124	0.00%
2020/11/04	1	16.80	1	16.95	16.85	0	131	0.00%
2020/09/14	1	16.85	1	16.85	16.85	0	197	0.00%
2020/07/20	1	18.75	1	18.70	18.70	0	288	0.00%
2020/07/14	1	19.30	1	19.00	19.00	0	292	0.00%
2020/06/29	1	18.65	1	18.55	18.55	0	260	0.00%
2020/06/03	0	0.00	4	19.66	19.65	-4	292	-1.37%
2020/05/20	1	19.40	0	0.00	19.25	1	292	0.34%
2020/05/12	0	0.00	1	19.90	19.75	-1	290	-0.34%
2020/05/08	1	21.95	0	0.00	21.05	1	278	0.36%
2020/05/07	0	0.00	1	22.15	22.15	-1	249	-0.40%
2020/05/06	0	0.00	1	20.20	20.20	-1	234	-0.43%
2020/04/30	1	19.20	1	19.35	19.00	0	219	0.00%
2020/03/31	1	14.25	1	14.00	14.00	0	195	0.00%
2020/03/20	2	12.18	2	12.55	12.90	0	203	0.00%
2020/02/04	1	20.10	1	20.25	20.15	0	367	0.00%
2020/01/30	9	21.81	0	0.00	21.00	9	369	2.43%
2019/12/27	0	0.00	3	24.15	24.10	-3	377	-0.80%
2019/12/25	3	24.00	0	0.00	23.95	3	383	0.78%
2019/12/11	1	24.70	1	24.75	24.70	0	524	0.00%
2019/12/09	1	25.10	1	25.20	25.20	0	596	0.00%
2019/12/05	1	26.50	70	26.29	25.40	-69	647	-10.65%
2019/12/04	88	25.77	20	25.52	25.85	68	658	10.33%
2019/12/02	2	23.55	0	0.00	23.50	2	811	0.25%
2019/10/21	0	0.00	1	25.30	25.35	-1	852	-0.12%
2019/10/17	1	25.60	0	0.00	25.55	1	859	0.12%
2019/10/16	0	0.00	1	25.90	25.90	-1	857	-0.12%
2019/10/09	1	24.70	2	24.85	24.70	-1	846	-0.12%
2019/10/08	1	25.10	1	25.40	25.10	0	843	0.00%
2019/10/02	1	25.80	1	25.60	26.05	0	838	0.00%
2019/10/01	0	0.00	2	25.53	25.65	-2	841	-0.24%
2019/09/27	3	25.78	3	26.37	25.80	0	847	0.00%
2019/09/25	1	27.00	0	0.00	26.90	1	840	0.12%
2019/09/24	1	26.85	0	0.00	26.80	1	834	0.12%
2019/09/20	2	27.70	0	0.00	27.70	2	816	0.24%
2019/09/19	4	27.25	1	27.35	27.10	3	805	0.37%
2019/09/17	1	28.40	3	28.13	27.55	-2	778	-0.26%
2019/09/16	3	29.32	0	0.00	28.80	3	752	0.40%
2019/09/06	2	28.95	0	0.00	28.55	2	531	0.38%
2019/09/05	0	0.00	21	26.63	28.25	-21	440	-4.76%
2019/09/04	114	26.40	93	26.40	26.40	21	304	6.90%	大買/
2019/08/30	0	0.00	5	24.00	23.80	-5	239	-2.09%
2019/08/21	0	0.00	3	23.10	22.95	-3	186	-1.61%
2019/08/20	1	23.40	0	0.00	23.15	1	185	0.54%
2019/08/06	0	0.00	1	22.00	22.20	-1	174	-0.57%
2019/08/05	5	22.24	0	0.00	22.15	5	180	2.78%
2019/08/02	1	22.50	1	22.65	22.55	0	184	0.00%
2019/07/15	0	0.00	1	23.55	23.55	-1	292	-0.34%
2019/07/10	2	23.43	2	23.50	23.50	0	319	0.00%
2019/07/05	2	24.18	2	24.18	24.00	0	350	0.00%
2019/07/04	1	25.50	0	0.00	25.60	1	373	0.27%
2019/07/01	1	25.05	0	0.00	25.00	1	473	0.21%
2019/06/24	0	0.00	2	24.70	24.70	-2	680	-0.29%
2019/05/21	2	23.55	0	0.00	24.30	2	928	0.22%
2019/05/08	1	27.40	0	0.00	27.30	1	982	0.10%
2019/04/19	0	0.00	2	27.20	28.10	-2	1,286	-0.16%
2019/04/11	1	28.40	0	0.00	28.15	1	1,362	0.07%
2019/04/10	1	29.55	0	0.00	28.90	1	1,357	0.07%
2019/04/01	4	28.43	22	28.21	29.20	-18	1,477	-1.22%
2019/03/29	0	0.00	2	25.70	27.45	-2	1,407	-0.14%
2019/03/15	0	0.00	10	25.70	25.65	-10	1,491	-0.67%
2019/03/05	1	26.45	0	0.00	26.15	1	1,531	0.07%
2019/02/27	1	26.10	0	0.00	26.15	1	1,490	0.07%
2019/02/26	2	26.18	2	26.48	26.00	0	1,481	0.00%
2019/02/19	1	25.40	0	0.00	25.25	1	1,412	0.07%
2019/02/18	1	25.10	1	25.40	25.35	0	1,412	0.00%
2019/02/15	1	25.05	1	25.30	25.20	0	1,406	0.00%
2019/02/13	1	26.20	0	0.00	25.75	1	1,392	0.07%
2019/02/12	1	26.50	1	26.70	26.35	0	1,380	0.00%
2019/01/29	1	25.75	0	0.00	25.45	1	1,337	0.07%
2019/01/28	10	25.90	0	0.00	26.10	10	1,328	0.75%
2019/01/25	4	27.38	2	27.60	26.60	2	1,318	0.15%
2019/01/24	0	0.00	12	27.08	27.30	-12	1,185	-1.01%
2019/01/21	1	24.80	0	0.00	24.70	1	1,075	0.09%
2019/01/11	12	25.52	2	26.53	26.30	10	1,010	0.99%
2019/01/09	1	25.25	0	0.00	25.05	1	948	0.11%
2019/01/08	3	25.58	50	25.51	25.25	-47	928	-5.06%
2019/01/07	80	25.15	30	25.15	25.15	50	884	5.65%
2018/12/26	0	0.00	31	27.65	27.40	-31	798	-3.88%
2018/12/25	31	26.60	1	27.20	27.05	30	729	4.11%
2018/12/24	1	26.55	5	27.16	27.80	-4	668	-0.60%
2018/12/22	0	0.00	1	25.05	26.40	-1	587	-0.17%
2018/12/03	1	21.45	0	0.00	21.85	1	345	0.29%
2018/10/19	0	0.00	2	18.10	18.20	-2	539	-0.37%
2018/10/12	1	18.50	0	0.00	18.85	1	944	0.11%
2018/09/10	1	25.65	0	0.00	24.90	1	1,716	0.06%
2018/09/07	1	26.60	0	0.00	26.10	1	1,719	0.06%
2018/09/03	2	29.25	0	0.00	28.85	2	1,758	0.11%
2018/08/17	1	30.50	0	0.00	30.40	1	1,767	0.06%
2018/08/03	10	32.75	0	0.00	32.65	10	1,708	0.59%
2018/08/02	3	32.57	0	0.00	32.35	3	1,711	0.18%
2018/08/01	2	33.65	0	0.00	33.55	2	1,698	0.12%
2018/07/31	2	33.73	0	0.00	33.80	2	1,686	0.12%
2018/07/30	2	34.00	0	0.00	34.20	2	1,676	0.12%
2018/07/25	0	0.00	3	37.50	37.40	-3	1,533	-0.20%
2018/07/24	2	35.00	7	34.11	34.85	-5	1,353	-0.37%
2018/07/23	7	33.73	7	34.40	34.15	0	1,244	0.00%
2018/07/18	0	0.00	1	35.25	35.30	-1	1,130	-0.09%
2018/07/13	1	34.55	0	0.00	34.55	1	1,054	0.09%
2018/07/11	2	32.90	1	34.80	35.10	1	1,017	0.10%
2018/07/09	2	34.15	3	33.85	34.00	-1	978	-0.10%
2018/07/06	4	34.83	0	0.00	34.90	4	956	0.42%
2018/07/05	3	35.10	4	35.63	35.50	-1	916	-0.11%
2018/07/04	2	33.75	1	34.20	34.25	1	855	0.12%
2018/07/03	4	35.03	0	0.00	34.25	4	830	0.48%
2018/07/02	5	36.50	1	36.00	36.40	4	763	0.52%
2018/06/29	1	33.25	6	35.85	35.55	-5	614	-0.81%
2018/06/28	5	31.40	3	31.90	33.30	2	480	0.42%