久陽 (5011)-統一-嘉義券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
199張
產業
上櫃鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	23.40	0	0.00	23.45	1	385	0.26%
2024/06/12	1	23.25	0	0.00	23.20	1	500	0.20%
2024/06/11	1	23.60	0	0.00	23.60	1	526	0.19%
2024/06/06	1	23.70	0	0.00	23.70	1	547	0.18%
2024/05/20	0	0.00	1	25.45	25.20	-1	638	-0.16%
2024/05/09	1	23.80	0	0.00	23.80	1	635	0.16%
2024/04/29	0	0.00	1	25.30	24.95	-1	634	-0.16%
2024/04/19	1	23.20	0	0.00	23.25	1	628	0.16%
2024/04/16	1	23.25	0	0.00	23.30	1	624	0.16%
2024/04/15	1	24.05	0	0.00	23.75	1	623	0.16%
2024/04/09	0	25.70	0	0.00	25.70	0	640	0.00%
2024/04/03	0	0.00	2	26.45	25.60	-2	651	-0.31%
2024/03/27	0	0.00	1	26.15	26.05	-1	728	-0.14%
2024/03/25	0	0.00	2	26.40	26.30	-2	768	-0.26%
2024/03/21	0	0.00	1	26.20	26.10	-1	825	-0.12%
2024/03/20	0	0.00	2	26.00	25.85	-2	953	-0.21%
2024/03/19	0	0.00	2	25.75	25.55	-2	960	-0.21%
2024/03/18	0	0.00	1	25.35	25.40	-1	1,119	-0.09%
2024/03/14	0	0.00	0.3	24.85	25.25	-0.3	1,271	-0.03%
2024/03/05	1	22.80	0	0.00	23.05	1	1,139	0.09%
2024/03/04	1	23.15	0	0.00	22.90	1	1,136	0.09%
2024/03/01	3	23.35	0	0.00	23.30	3	1,127	0.27%
2024/02/29	0.3	23.80	0	0.00	23.60	0.3	1,118	0.02%
2024/02/27	2.2	23.62	0	0.00	23.65	2.2	1,113	0.20%
2024/02/26	2	23.70	0	0.00	23.85	2	1,110	0.18%
2024/02/23	1	23.85	0	0.00	23.95	1	1,108	0.09%
2024/01/23	0	0.00	30	24.39	24.65	-30	1,149	-2.61%
2024/01/03	1	24.95	0	0.00	24.75	1	1,094	0.09%
2023/12/27	0	0.00	1	26.85	26.70	-1	1,032	-0.10%
2023/12/26	1	26.85	0	0.00	26.95	1	1,015	0.10%
2023/12/20	1	26.30	0	0.00	26.30	1	916	0.11%
2023/12/15	0	0.00	1	27.30	26.20	-1	807	-0.12%
2023/12/12	1	26.65	14	26.56	26.75	-13	433	-3.00%
2023/12/11	0	0.00	1	24.80	24.80	-1	285	-0.35%
2023/12/07	1	22.55	0	0.00	22.15	1	252	0.40%
2023/12/01	1	22.30	0	0.00	22.35	1	248	0.40%
2023/11/22	1	21.70	0	0.00	21.80	1	254	0.39%
2023/11/16	0	0.00	1	22.80	22.55	-1	266	-0.38%
2023/10/25	1	20.00	0	0.00	20.00	1	203	0.49%
2023/10/12	0	0.00	6	20.35	20.50	-6	228	-2.63%
2023/10/02	1	20.80	0	0.00	20.70	1	288	0.35%
2023/08/25	0	0.00	1	20.70	20.60	-1	398	-0.25%
2023/07/18	1	23.35	0	0.00	23.35	1	497	0.20%
2023/07/05	0	0.00	10	27.42	27.40	-10	635	-1.57%
2023/06/19	10	27.07	0	0.00	26.85	10	842	1.19%
2023/05/24	0	0.00	2	27.15	27.15	-2	944	-0.21%
2023/05/16	2	26.90	0	0.00	26.90	2	967	0.21%
2023/05/02	0	0.00	2	28.05	28.15	-2	946	-0.21%
2023/04/26	2	26.20	0	0.00	26.50	2	931	0.21%
2023/04/13	2	29.20	0	0.00	28.80	2	859	0.23%
2023/04/10	0	0.00	1	30.40	28.70	-1	785	-0.13%
2023/03/27	3	28.30	3	28.90	28.90	0	629	0.00%
2023/03/16	0.2	25.50	0	0.00	25.45	0.2	555	0.04%
2023/03/01	0	0.00	2	25.60	25.35	-2	545	-0.37%
2023/02/13	2	24.45	0	0.00	24.50	2	568	0.35%
2023/02/03	0	0.00	4	25.85	25.80	-4	555	-0.72%
2023/02/01	0	0.00	2	26.30	26.25	-2	542	-0.37%
2022/12/12	0	0.00	100	23.05	25.15	-100	512	-19.51%
2022/12/07	0	0.00	1	24.30	23.90	-1	494	-0.20%
2022/11/25	0	0.00	1	23.05	22.95	-1	448	-0.22%
2022/11/21	1	23.15	5	23.35	23.45	-4	461	-0.87%
2022/11/18	5	22.70	1	22.65	22.50	4	440	0.91%
2022/11/15	1	23.90	0	0.00	23.65	1	463	0.22%
2022/11/11	0	0.00	6	22.65	22.60	-6	447	-1.34%
2022/11/10	6	22.30	0	0.00	22.20	6	443	1.35%
2022/08/29	3	25.80	0	0.00	25.40	3	808	0.37%
2022/08/25	10	26.45	0	0.00	26.45	10	795	1.26%
2022/08/24	1	26.55	0	0.00	26.40	1	803	0.12%
2022/08/15	0	0.00	1	27.15	27.30	-1	781	-0.13%
2022/08/12	1	26.95	0	0.00	27.00	1	775	0.13%
2022/08/11	1	27.00	0	0.00	26.80	1	771	0.13%
2022/07/27	2	27.25	0	0.00	27.70	2	887	0.23%
2022/07/25	1	29.00	1	28.60	28.35	0	908	0.00%
2022/07/21	0	0.00	5	29.80	29.85	-5	931	-0.54%
2022/07/18	1	31.05	1	30.90	31.00	0	1,094	0.00%
2022/07/15	0	0.00	3	29.25	29.35	-3	1,104	-0.27%
2022/06/17	1	28.40	0	0.00	28.55	1	2,184	0.05%
2022/06/14	20	31.04	0	0.00	31.60	20	2,301	0.87%
2022/05/20	3	32.35	0	0.00	32.50	3	3,617	0.08%
2022/05/16	5	32.56	0	0.00	32.70	5	4,603	0.11%
2022/04/26	2	37.00	0	0.00	36.40	2	5,258	0.04%
2022/04/21	2	38.55	0	0.00	38.40	2	5,136	0.04%
2022/04/15	0	0.00	1	39.90	39.70	-1	5,078	-0.02%
2022/04/11	5	41.80	0	0.00	40.40	5	4,639	0.11%
2022/04/08	100	41.35	1	41.30	41.75	99	4,609	2.15%
2022/04/06	0	0.00	1	39.50	39.55	-1	4,567	-0.02%
2022/03/31	3	39.75	0	0.00	39.65	3	4,620	0.06%
2022/03/22	1	41.30	0	0.00	41.40	1	4,568	0.02%
2022/03/15	0	0.00	1	38.25	38.00	-1	4,826	-0.02%
2022/03/10	1	38.85	3	38.85	39.10	-2	5,562	-0.04%
2022/03/09	2	36.50	0	0.00	37.95	2	5,865	0.03%
2022/03/03	0	0.00	1	41.50	41.15	-1	6,042	-0.02%
2022/03/02	1	42.00	0	0.00	41.15	1	5,972	0.02%
2022/02/25	1	40.30	1	41.10	40.90	0	5,809	0.00%
2022/02/24	0	0.00	2	40.40	38.70	-2	5,674	-0.04%
2022/02/23	2	39.10	0	0.00	39.55	2	5,498	0.04%
2022/02/22	1.1	42.03	0	0.00	40.10	1.1	5,384	0.02%
2022/02/21	1	42.50	6	42.75	42.20	-5	5,279	-0.09%
2022/02/18	5	42.08	0	0.00	42.45	5	5,054	0.10%
2022/02/16	2	40.70	0	0.00	40.40	2	4,671	0.04%
2022/02/14	0	0.00	1	39.55	39.45	-1	4,459	-0.02%
2022/02/11	0	0.00	2	39.93	39.90	-2	4,390	-0.05%
2022/02/09	1	39.50	0	0.00	39.80	1	4,256	0.02%
2022/01/24	2	36.20	0	0.00	36.00	2	4,102	0.05%
2022/01/21	1	37.90	1	37.80	36.90	0	4,112	0.00%
2022/01/20	0	0.00	1	39.15	39.00	-1	4,045	-0.02%
2022/01/18	0	0.00	1	36.45	36.35	-1	3,925	-0.03%
2022/01/14	4	36.40	3	35.85	35.85	1	3,888	0.03%
2021/12/08	6	42.05	5	40.93	40.55	1	2,646	0.04%
2021/12/07	0	0.00	2	40.60	41.05	-2	2,437	-0.08%
2021/12/03	2	39.75	0	0.00	40.00	2	1,817	0.11%
2021/12/02	6	36.47	5	40.00	40.00	1	1,453	0.07%
2021/12/01	0	0.00	12	35.72	36.40	-12	1,151	-1.04%
2021/11/26	4	32.15	0	0.00	32.50	4	915	0.44%
2021/11/25	0	0.00	1	34.00	34.00	-1	896	-0.11%
2021/11/17	2	33.00	0	0.00	33.10	2	778	0.26%
2021/11/16	0	0.00	3	34.87	35.05	-3	715	-0.42%
2021/11/12	0	0.00	4	34.00	33.80	-4	617	-0.65%
2021/11/09	0	0.00	4	33.49	33.10	-4	610	-0.66%
2021/11/03	0	0.00	3	34.00	33.30	-3	537	-0.56%
2021/11/02	0	0.00	4	32.03	31.95	-4	478	-0.84%
2021/11/01	5	29.94	0	29.90	30.05	5	431	1.15%
2021/10/29	0	0.00	5	29.42	30.60	-5	396	-1.26%
2021/10/26	0	25.30	0	0.00	25.15	0	335	0.00%
2021/10/05	8	25.00	0	0.00	24.95	8	485	1.65%
2021/09/09	2	25.15	0	0.00	25.50	2	732	0.27%
2021/08/24	1	25.00	0	0.00	26.10	1	840	0.12%
2021/08/23	2	25.00	0	0.00	25.80	2	845	0.24%
2021/08/20	1	25.50	0	0.00	25.25	1	846	0.12%
2021/08/17	1	27.00	0	0.00	26.25	1	829	0.12%
2021/08/10	6	29.98	0	0.00	29.65	6	771	0.78%
2021/07/20	2	32.85	0	0.00	32.85	2	883	0.23%
2021/07/14	0	30.50	0	0.00	30.50	0	915	0.00%
2021/06/22	0	0.00	14	28.83	29.15	-14	861	-1.62%
2021/06/09	0	0.00	8	27.72	26.40	-8	886	-0.90%
2021/05/18	0	0.00	1	21.35	22.85	-1	1,154	-0.09%
2021/05/17	4	20.80	0	0.00	20.80	4	1,158	0.35%
2021/05/14	6	24.00	0	0.00	23.10	6	1,148	0.52%
2021/05/04	7	30.14	0	0.00	29.15	7	1,254	0.56%
2021/04/29	6	31.99	0	0.00	32.00	6	1,296	0.46%
2021/04/21	0	0.00	1	36.00	35.50	-1	1,311	-0.08%
2021/04/19	0	0.00	1	35.00	34.70	-1	1,292	-0.08%
2021/04/16	0	0.00	1	35.00	34.20	-1	1,292	-0.08%
2021/03/31	2	31.00	0	0.00	31.00	2	1,634	0.12%
2021/03/30	0	0.00	2	31.93	31.70	-2	1,651	-0.12%
2021/03/19	2	33.60	0	0.00	33.50	2	1,909	0.10%
2021/03/15	0	0.00	4	36.10	36.15	-4	2,300	-0.17%
2021/03/05	0	0.00	2	33.90	33.80	-2	2,574	-0.08%
2021/02/26	0	0.00	3	34.13	34.30	-3	2,716	-0.11%
2021/02/23	4	37.78	2	39.13	35.55	2	2,900	0.07%
2021/02/22	1	37.70	7	38.31	39.45	-6	2,893	-0.21%
2021/02/19	4	36.43	1	37.10	37.00	3	2,977	0.10%
2021/02/18	0	0.00	2	35.55	36.10	-2	2,950	-0.07%
2021/02/04	3	30.00	0	0.00	30.70	3	2,914	0.10%
2021/02/03	0	0.00	4	31.23	30.70	-4	2,904	-0.14%
2021/02/02	3	32.13	0	0.00	31.35	3	2,900	0.10%
2021/02/01	3	33.63	3	34.25	32.60	0	2,872	0.00%
2021/01/29	3	36.15	0	0.00	35.15	3	2,851	0.11%
2021/01/28	1	35.90	1	36.10	36.00	0	2,840	0.00%
2021/01/25	2	33.90	1	34.30	34.15	1	2,811	0.04%
2021/01/14	1	38.00	0	0.00	38.10	1	2,929	0.03%
2021/01/06	0	0.00	1	44.75	45.00	-1	2,974	-0.03%
2021/01/05	0	0.00	2	43.00	43.50	-2	2,848	-0.07%
2021/01/04	1	39.75	0	0.00	40.00	1	2,785	0.04%
2020/12/14	0	0.00	1	37.35	37.60	-1	2,296	-0.04%
2020/12/10	3	42.00	0	0.00	43.20	3	2,091	0.14%
2020/12/09	2	39.85	0	0.00	40.00	2	1,954	0.10%
2020/12/08	0	0.00	1	34.70	36.40	-1	1,854	-0.05%
2020/12/07	2	35.50	0	0.00	35.15	2	1,805	0.11%
2020/11/30	0	0.00	2	30.10	30.25	-2	1,538	-0.13%
2020/11/26	0	0.00	2	28.65	29.15	-2	1,422	-0.14%
2020/11/23	1	28.60	1	28.50	28.55	0	1,303	0.00%
2020/11/20	2	29.20	83	28.76	28.80	-81	1,221	-6.63%
2020/11/19	6	27.08	17	27.04	27.55	-11	1,081	-1.02%
2020/11/18	57	25.77	57	25.78	25.35	0	979	0.00%
2020/11/17	0	0.00	3	24.00	23.50	-3	851	-0.35%
2020/11/02	4	22.08	0	0.00	22.10	4	727	0.55%
2020/10/27	1	21.40	0	0.00	21.40	1	518	0.19%
2020/10/14	0	0.00	1	23.15	22.95	-1	383	-0.26%
2020/10/13	0	0.00	2	20.53	21.20	-2	314	-0.64%
2020/09/07	0	0.00	1	19.65	19.05	-1	234	-0.43%
2020/09/04	1	18.00	0	0.00	18.40	1	229	0.44%
2020/09/03	0	0.00	3	18.38	18.30	-3	226	-1.32%
2020/08/20	1	18.45	0	0.00	17.70	1	221	0.45%
2020/08/12	1	19.20	1	19.05	19.00	0	209	0.00%
2020/08/07	4	22.08	0	0.00	21.20	4	191	2.09%
2020/08/05	1	21.30	0	0.00	21.50	1	176	0.57%
2020/08/04	0	0.00	2	20.70	21.00	-2	163	-1.22%
2020/08/03	2	20.70	0	0.00	21.20	2	152	1.31%
2020/07/28	3	18.60	4	18.39	18.25	-1	100	-0.99%
2020/07/27	31	19.92	30	19.77	19.90	1	86	1.16%
2018/04/20	35	19.34	35	19.35	17.40	0	51	0.00%