建錩 (5014)-統一-嘉義券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
384張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	14.00	13.95	-1	2,977	-0.03%
2024/12/10	0	0.00	1	15.05	15.10	-1	2,961	-0.03%
2024/11/21	0	0.00	8	14.85	14.95	-8	2,956	-0.27%
2024/11/18	0	0.00	4	14.95	15.00	-4	2,941	-0.14%
2024/11/14	2	15.50	0	0.00	15.45	2	2,912	0.07%
2024/11/13	2	16.20	0	0.00	16.10	2	2,894	0.07%
2024/11/12	4	17.53	0	0.00	17.10	4	2,838	0.14%
2024/11/07	0	0.00	15	18.91	18.85	-15	2,723	-0.55%
2024/11/05	0	0.00	4	18.05	18.10	-4	2,622	-0.15%
2024/11/04	4	18.15	0	0.00	18.05	4	2,626	0.15%
2024/11/01	1	17.50	1	17.80	18.25	0	2,621	0.00%
2024/10/30	0	0.00	1	17.85	17.80	-1	2,583	-0.04%
2024/10/29	4	18.20	3	18.33	18.10	1	2,573	0.04%
2024/10/23	2	18.15	0	0.00	18.25	2	2,511	0.08%
2024/10/22	2	18.35	0	0.00	18.10	2	2,504	0.08%
2024/10/21	0	0.00	2	18.70	18.25	-2	2,499	-0.08%
2024/10/18	3	18.32	2	18.30	18.50	1	2,486	0.04%
2024/10/16	1	18.50	26	18.59	18.40	-25	2,433	-1.03%
2024/10/15	21	18.03	0	0.00	17.70	21	2,344	0.90%
2024/10/14	0	0.00	12	18.15	18.10	-12	2,310	-0.52%
2024/10/11	28	18.44	0	0.00	18.20	28	2,260	1.24%
2024/10/08	6	19.70	4	19.81	19.60	2	2,085	0.10%
2024/10/07	2	19.43	0	0.00	19.25	2	1,809	0.11%
2024/10/04	2	19.45	3	19.73	19.85	-1	1,678	-0.06%
2024/10/01	1	17.55	1	17.80	18.10	0	1,134	0.00%
2024/09/30	19	18.13	12	17.74	17.75	7	1,058	0.66%
2024/09/27	1	17.20	0	0.00	17.25	1	763	0.13%
2024/09/09	0	0.00	7	15.35	15.35	-7	722	-0.97%
2024/07/18	0	0.00	0	16.75	16.75	0	1,253	0.00%
2024/07/02	5	17.20	0	0.00	17.20	5	1,191	0.42%
2024/06/13	2	16.55	0	0.00	16.35	2	1,084	0.18%
2024/05/24	2	16.15	2	16.60	16.70	0	950	0.00%
2024/05/10	0	0.00	3	15.75	16.10	-3	566	-0.53%
2024/05/09	3	15.10	0	0.00	15.00	3	484	0.62%
2024/04/16	0	0.00	3	13.20	13.20	-3	242	-1.24%
2024/04/15	0	13.60	0	0.00	13.30	0	239	0.00%
2024/04/09	3	13.60	0	0.00	13.65	3	227	1.32%
2024/03/14	0	0.00	15	13.07	13.05	-15	323	-4.64%
2024/02/22	0	0.00	5	14.05	14.05	-5	308	-1.62%
2023/12/21	6	14.94	0	0.00	14.90	6	295	2.03%
2023/12/19	7	14.82	0	0.00	14.95	7	282	2.48%
2023/12/15	7	15.09	0	0.00	15.00	7	236	2.97%
2023/08/24	0	0.00	8	13.15	13.05	-8	400	-2.00%
2023/04/27	0	0.00	10	15.85	15.90	-10	1,082	-0.92%
2023/04/25	2	16.30	0	0.00	15.80	2	1,127	0.18%
2023/04/21	0	0.00	12	16.33	16.20	-12	1,202	-1.00%
2023/04/19	0	0.00	3	17.20	17.05	-3	1,242	-0.24%
2023/04/18	0	0.00	3	17.25	17.05	-3	1,250	-0.24%
2023/04/12	0	0.00	2	17.15	17.25	-2	1,477	-0.14%
2023/04/11	0	0.00	8	17.32	17.30	-8	1,500	-0.53%
2023/03/31	6	17.09	0	0.00	17.10	6	1,990	0.30%
2023/03/24	3	17.50	0	0.00	17.65	3	2,680	0.11%
2023/03/23	0	0.00	8	17.65	17.55	-8	2,829	-0.28%
2023/03/21	0	0.00	5	17.75	17.70	-5	3,009	-0.17%
2023/03/07	0	0.00	10	18.13	18.20	-10	3,008	-0.33%
2023/03/06	0	0.00	1	18.00	17.95	-1	3,000	-0.03%
2023/03/01	0	0.00	1	17.50	17.50	-1	2,999	-0.03%
2023/02/24	2	17.70	136	17.60	17.65	-134	2,998	-4.47%	大賣/鉅額交易
2023/02/23	0	0.00	1	17.90	17.85	-1	2,999	-0.03%
2023/02/21	4	17.90	4	18.15	17.95	0	3,075	0.00%
2023/02/20	1	17.95	0	0.00	17.95	1	3,297	0.03%
2023/02/17	2	17.85	0	0.00	17.85	2	3,385	0.06%
2023/02/16	6	17.88	0	0.00	17.95	6	3,398	0.18%
2023/02/10	1	17.75	0	0.00	17.55	1	3,420	0.03%
2023/02/09	93	18.27	0	0.00	18.20	93	3,371	2.76%
2023/02/08	0	0.00	10	18.78	18.60	-10	3,337	-0.30%
2023/02/03	35	18.67	0	0.00	18.50	35	3,296	1.06%
2023/02/02	25	18.75	1	18.95	18.85	24	3,269	0.73%
2023/02/01	35	18.89	5	19.25	19.00	30	3,239	0.93%
2023/01/31	5	18.90	46	18.85	18.90	-41	3,174	-1.29%
2023/01/30	0	0.00	35	18.60	18.50	-35	3,068	-1.14%
2023/01/17	5	18.25	5	18.45	18.25	0	3,011	0.00%
2023/01/16	0	0.00	6	18.38	18.40	-6	2,991	-0.20%
2023/01/13	27	18.18	5	18.50	18.20	22	2,969	0.74%
2023/01/12	64	18.30	1	18.60	18.25	63	2,941	2.14%
2023/01/09	0	0.00	16	18.41	18.50	-16	2,835	-0.56%
2023/01/06	1	18.30	0	0.00	18.50	1	2,819	0.04%
2023/01/05	1	18.50	1	18.85	18.40	0	2,830	0.00%
2023/01/03	1	18.30	0	0.00	18.30	1	2,741	0.04%
2022/12/30	6	18.88	7	18.74	18.55	-1	2,718	-0.04%
2022/12/29	1	18.15	0	0.00	18.20	1	2,586	0.04%
2022/12/28	6	18.68	6	18.53	18.35	0	2,561	0.00%
2022/12/27	0	0.00	1	18.15	18.25	-1	2,475	-0.04%
2022/12/26	4	18.66	1	18.55	18.50	3	2,437	0.12%
2022/12/23	17	19.07	2	19.10	18.95	15	2,347	0.64%
2022/12/22	0	0.00	1	18.60	18.55	-1	2,085	-0.05%
2022/12/21	0	0.00	1	18.00	18.15	-1	1,682	-0.06%
2022/12/20	1	16.40	0	0.00	16.50	1	1,565	0.06%
2022/12/16	1	17.25	0	0.00	17.10	1	1,473	0.07%
2022/12/15	1	16.40	2	17.48	17.25	-1	1,396	-0.07%
2022/12/14	1	16.85	0	0.00	16.50	1	1,231	0.08%
2022/12/13	0	0.00	2	16.75	16.45	-2	1,110	-0.18%
2022/11/30	0	0.00	1	16.05	16.10	-1	987	-0.10%
2022/11/24	0	0.00	1	15.80	15.70	-1	966	-0.10%
2022/11/23	4	15.78	0	0.00	15.60	4	957	0.42%
2022/11/22	2	15.95	0	0.00	15.75	2	946	0.21%
2022/11/18	0	0.00	1	16.00	16.00	-1	933	-0.11%
2022/11/17	2	16.50	0	0.00	16.65	2	903	0.22%
2022/11/16	6	16.64	6	16.77	16.60	0	854	0.00%
2022/11/15	1	15.55	0	0.00	15.70	1	623	0.16%
2022/10/24	1	12.90	0	0.00	12.75	1	851	0.12%
2022/10/19	0	0.00	2	13.00	13.00	-2	893	-0.22%
2022/09/26	2	15.50	0	0.00	14.75	2	934	0.21%
2022/08/31	0	0.00	15	16.90	17.00	-15	1,191	-1.26%
2022/08/18	0	0.00	1	17.10	17.00	-1	1,226	-0.08%
2022/08/12	2	16.75	1	17.15	16.85	1	1,200	0.08%
2022/06/30	0	0.00	1	16.85	16.80	-1	2,618	-0.04%
2022/06/23	1	17.70	3	17.70	17.10	-2	2,672	-0.07%
2022/06/21	1	18.45	7	18.26	18.55	-6	2,723	-0.22%
2022/06/16	0	0.00	1	19.65	19.25	-1	2,879	-0.03%
2022/06/15	1	19.85	0	0.00	19.70	1	2,870	0.03%
2022/06/10	4	20.50	5	20.74	20.65	-1	2,861	-0.03%
2022/06/06	1	19.95	0	0.00	19.80	1	2,886	0.03%
2022/06/01	0	0.00	4	19.85	19.95	-4	3,022	-0.13%
2022/05/31	3	19.85	0	0.00	19.80	3	3,059	0.10%
2022/05/27	0	0.00	1	20.25	20.15	-1	3,116	-0.03%
2022/05/25	1	20.10	0	0.00	20.10	1	3,324	0.03%
2022/05/23	0	0.00	1	20.15	20.05	-1	3,436	-0.03%
2022/05/20	1	19.95	9	20.00	19.90	-8	3,667	-0.22%
2022/05/17	0	0.00	1	20.05	19.80	-1	3,711	-0.03%
2022/05/16	0	0.00	15	19.81	19.85	-15	3,702	-0.41%
2022/05/13	2	19.55	0	0.00	19.55	2	3,708	0.05%
2022/05/12	6	20.25	45	20.05	19.25	-39	3,663	-1.06%
2022/05/11	1	19.80	2	19.50	19.95	-1	3,439	-0.03%
2022/05/10	1	18.05	0.6	18.23	18.15	0.5	3,395	0.01%
2022/05/09	0	0.00	0.5	18.50	18.15	-0.5	3,402	-0.01%
2022/05/06	2	19.20	0	0.00	19.25	2	3,403	0.06%
2022/05/05	0	0.00	40	19.72	19.55	-40	3,424	-1.17%
2022/04/29	0	0.00	40	19.91	19.80	-40	3,441	-1.16%
2022/04/28	20	19.75	1	19.80	19.85	19	3,461	0.55%
2022/04/25	2	20.35	0	0.00	20.30	2	3,438	0.06%
2022/04/22	53	22.04	0	0.00	21.60	53	3,415	1.55%
2022/04/21	5	22.55	0	0.00	21.70	5	3,395	0.15%
2022/04/20	4	22.94	0	0.00	22.40	4	3,372	0.12%
2022/04/18	26	23.76	0	0.00	22.90	26	3,297	0.79%
2022/04/15	38	24.21	0	0.00	23.70	38	3,217	1.18%
2022/04/14	12	23.44	10	23.60	24.20	2	2,977	0.07%
2022/04/13	25	22.25	21	23.25	23.75	4	2,554	0.16%
2022/04/06	0	0.00	2	20.95	20.95	-2	2,295	-0.09%
2022/03/30	1	21.30	0	0.00	21.15	1	2,321	0.04%
2022/03/23	2	22.00	0	0.00	21.90	2	2,321	0.09%
2022/03/15	0	0.00	1	21.35	21.25	-1	2,248	-0.04%
2022/03/04	0	0.00	13	21.93	21.60	-13	2,207	-0.59%
2022/03/01	20	22.03	11	21.80	21.75	9	2,301	0.39%
2022/02/25	0	0.00	1	21.00	20.90	-1	2,297	-0.04%
2022/02/24	5	21.00	0	0.00	20.20	5	2,318	0.22%
2022/02/22	6	21.03	0	0.00	21.20	6	2,230	0.27%
2022/02/21	0	0.00	10	20.50	20.60	-10	2,015	-0.50%
2022/02/16	10	19.35	0	0.00	19.30	10	2,055	0.49%
2021/12/27	0	0.00	5	21.35	21.35	-5	2,858	-0.17%
2021/12/13	16	22.63	2	22.55	22.55	14	3,373	0.41%
2021/12/10	0	0.00	1	22.15	22.05	-1	3,397	-0.03%
2021/12/09	1	22.40	0	0.00	22.40	1	3,511	0.03%
2021/12/06	0	0.00	2	21.95	21.90	-2	4,100	-0.05%
2021/12/03	1	21.55	0	0.00	21.60	1	4,293	0.02%
2021/11/24	0	0.00	2	22.65	23.20	-2	5,171	-0.04%
2021/11/23	1	21.75	0	0.00	21.75	1	5,073	0.02%
2021/11/18	0	0.00	1	21.75	21.85	-1	5,245	-0.02%
2021/11/17	1	21.85	0	0.00	21.85	1	5,282	0.02%
2021/11/16	0	0.00	1	22.15	21.55	-1	5,326	-0.02%
2021/11/15	1	21.80	1	22.65	22.00	0	5,368	0.00%
2021/11/12	1	21.50	1	21.70	21.65	0	5,424	0.00%
2021/11/11	1	21.55	1	21.55	21.50	0	5,461	0.00%
2021/11/10	1	21.35	1	21.30	21.30	0	5,424	0.00%
2021/11/09	2	21.58	1	21.80	21.85	1	5,472	0.02%
2021/11/08	1	21.95	0	0.00	21.55	1	5,477	0.02%
2021/10/26	0	0.00	5	21.84	21.30	-5	6,019	-0.08%
2021/10/21	5	22.25	0	0.00	22.25	5	6,505	0.08%
2021/10/19	0	0.00	1	21.15	21.15	-1	6,743	-0.01%
2021/10/18	1	21.00	0	0.00	21.00	1	6,958	0.01%
2021/10/15	0	0.00	5	20.60	20.85	-5	7,524	-0.07%
2021/10/07	0	0.00	5	20.75	20.95	-5	9,363	-0.05%
2021/09/29	1	22.60	1	22.50	22.40	0	12,732	0.00%
2021/09/28	0	0.00	1	23.00	22.75	-1	13,401	-0.01%
2021/09/24	0	0.00	1	24.00	23.85	-1	15,129	-0.01%
2021/09/22	1	23.80	0	0.00	23.80	1	16,864	0.01%
2021/09/16	2	25.80	0	0.00	25.35	2	17,519	0.01%
2021/09/13	0	0.00	4	26.44	26.35	-4	17,574	-0.02%
2021/09/10	2	25.35	2	25.10	25.05	0	17,115	0.00%
2021/09/08	2	24.05	0	0.00	23.80	2	16,936	0.01%
2021/09/06	0	0.00	1	24.60	24.30	-1	16,726	-0.01%
2021/09/03	1	25.00	10	24.70	24.60	-9	16,653	-0.05%
2021/09/02	0	0.00	15	25.00	24.75	-15	16,563	-0.09%
2021/09/01	27	26.18	35	25.91	25.90	-8	16,478	-0.05%
2021/08/31	18	25.38	3	25.50	25.35	15	16,164	0.09%
2021/08/27	0	0.00	3	23.40	23.70	-3	15,848	-0.02%
2021/08/18	0	0.00	2	22.60	22.60	-2	16,065	-0.01%
2021/08/17	1	23.10	0	0.00	21.45	1	16,001	0.01%
2021/08/06	2	24.85	0	0.00	24.50	2	16,014	0.01%
2021/08/05	2	24.65	0	0.00	24.50	2	16,087	0.01%
2021/08/04	2	26.10	0	0.00	25.80	2	16,209	0.01%
2021/08/03	55	26.58	45	26.58	26.55	10	16,777	0.06%
2021/08/02	0	0.00	1	27.00	27.10	-1	17,094	-0.01%
2021/07/30	4	27.04	0	0.00	26.00	4	17,130	0.02%
2021/07/29	0	0.00	5	27.00	26.85	-5	17,412	-0.03%
2021/07/27	1	26.65	1	26.50	25.35	0	17,947	0.00%
2021/07/23	5	26.65	5	26.41	26.30	0	18,804	0.00%
2021/07/22	1	25.30	0	0.00	25.30	1	18,623	0.01%
2021/07/21	2	28.98	8	27.98	26.00	-6	18,447	-0.03%
2021/07/20	2	27.70	1	28.30	28.20	1	17,911	0.01%
2021/07/19	0	0.00	2	28.95	28.95	-2	17,300	-0.01%
2021/07/16	0	0.00	3	26.53	26.35	-3	17,316	-0.02%
2021/07/15	2	25.38	1	26.00	26.50	1	17,134	0.01%
2021/07/14	4	24.53	1	24.50	24.10	3	16,955	0.02%
2021/07/13	5	26.93	6	26.82	26.75	-1	16,875	-0.01%
2021/07/12	5	29.55	2	29.10	29.70	3	16,667	0.02%
2021/07/09	22	27.68	20	28.21	27.00	2	16,221	0.01%
2021/07/08	101	27.90	115	27.86	27.90	-14	15,633	-0.09%	大買/大賣/
2021/07/07	1	26.00	0.1	25.60	25.40	1	15,081	0.01%
2021/07/06	16	27.67	3	27.38	26.80	13	14,806	0.09%
2021/07/05	6	28.02	12	28.23	28.25	-6	14,347	-0.04%
2021/07/02	100	25.70	105	25.68	25.70	-5	13,937	-0.04%	大賣/
2021/07/01	13	25.62	7	24.17	23.40	6	13,299	0.05%
2021/06/30	33	24.75	311	24.06	25.70	-278	12,611	-2.20%	大賣/鉅額交易
2021/06/29	473	23.36	174	23.35	23.40	299	12,068	2.48%	大買/大賣/鉅額交易
2021/06/28	3	19.80	1	20.90	21.30	2	11,061	0.02%
2021/06/25	12	19.68	10	19.91	19.40	2	10,780	0.02%
2021/06/24	1	18.20	1	18.45	18.45	0	10,268	0.00%
2021/06/23	10	18.00	1	18.10	17.75	9	10,220	0.09%
2021/06/22	1	17.80	0	0.00	17.80	1	10,043	0.01%
2021/06/09	2	17.48	5	17.75	17.45	-3	9,978	-0.03%
2021/05/31	0	0.00	5	17.90	17.35	-5	9,969	-0.05%
2021/05/28	6	16.98	1	17.15	17.20	5	9,866	0.05%
2021/05/27	0	0.00	1	16.20	16.10	-1	9,747	-0.01%
2021/05/20	0	0.00	1	16.00	15.20	-1	10,184	-0.01%
2021/05/19	0	0.00	1	15.75	16.40	-1	10,289	-0.01%
2021/05/18	1	15.40	0	0.00	15.40	1	10,488	0.01%
2021/05/14	4	16.16	0	0.00	15.55	4	10,867	0.04%
2021/05/13	0	0.00	1	16.70	16.50	-1	10,960	-0.01%
2021/05/12	1	18.40	0	0.00	18.30	1	11,111	0.01%
2021/05/11	13	21.15	0	0.00	20.30	13	11,210	0.12%
2021/05/10	1	21.25	0	0.00	21.35	1	11,025	0.01%
2021/05/06	5	20.80	11	21.39	20.00	-6	11,081	-0.05%
2021/05/05	6	20.93	0	0.00	20.50	6	10,674	0.06%
2021/05/04	1	20.95	2	19.90	19.85	-1	10,120	-0.01%
2021/05/03	6.1	22.25	12	22.54	22.05	-6	9,971	-0.06%
2021/04/29	0	0.00	3	19.37	20.50	-3	9,220	-0.03%
2021/04/23	0	0.00	321	18.91	18.95	-321	8,797	-3.65%	大賣/鉅額交易
2021/04/22	322	20.50	1	20.40	19.25	321	8,774	3.66%	大買/鉅額交易
2021/04/21	3	20.05	8	20.01	20.00	-5	8,410	-0.06%
2021/04/20	10	20.45	0	0.00	19.80	10	8,279	0.12%
2021/04/19	0	0.00	12	20.48	20.45	-12	8,262	-0.15%
2021/04/16	14	20.18	0	0.00	19.95	14	8,084	0.17%
2021/04/15	0	0.00	1	19.90	19.85	-1	7,951	-0.01%
2021/04/14	2	18.35	0	0.00	18.35	2	7,853	0.03%
2021/04/12	0	0.00	3	19.32	19.25	-3	7,975	-0.04%
2021/04/09	0	0.00	13	19.27	19.55	-13	7,956	-0.16%
2021/04/08	0	0.00	5	19.44	20.10	-5	7,894	-0.06%
2021/04/07	3	19.13	1	18.70	18.85	2	7,808	0.03%
2021/04/06	24	19.56	0	0.00	19.55	24	7,882	0.30%
2021/04/01	2	18.78	0	0.00	18.95	2	7,638	0.03%
2021/03/31	0	0.00	8	17.30	17.25	-8	7,721	-0.10%
2021/03/30	8	18.05	0	0.00	17.95	8	7,698	0.10%
2021/03/26	1	17.20	0	0.00	17.30	1	7,888	0.01%
2021/03/18	1	17.50	0	0.00	18.35	1	9,057	0.01%
2021/03/15	1	18.10	0	0.00	17.90	1	9,424	0.01%
2021/03/05	0	0.00	3	17.55	17.00	-3	9,307	-0.03%
2021/02/26	16	19.87	16	19.40	19.40	0	9,089	0.00%
2021/02/23	0	0.00	1	20.30	20.40	-1	8,908	-0.01%
2021/02/22	4	20.61	0	0.00	20.50	4	8,881	0.05%
2021/02/19	0	0.00	1	20.10	20.50	-1	8,750	-0.01%
2021/01/29	0	0.00	0.2	17.25	17.25	-0.2	6,736	0.00%
2021/01/28	0	0.00	1	15.70	15.70	-1	6,273	-0.02%
2021/01/26	0	0.00	2	15.20	15.45	-2	6,053	-0.03%
2021/01/13	2	14.70	0	0.00	14.70	2	5,516	0.04%
2021/01/08	0	0.00	1	16.40	15.55	-1	5,332	-0.02%
2021/01/07	0	0.00	3	16.27	16.35	-3	5,078	-0.06%
2021/01/06	2	16.25	0	0.00	15.30	2	4,837	0.04%
2020/12/30	3	15.95	0	0.00	15.60	3	4,389	0.07%
2020/12/28	0	0.00	6	15.55	15.60	-6	3,966	-0.15%
2020/12/25	6	16.21	0	0.00	16.20	6	3,824	0.16%
2020/12/22	3	15.12	3	14.43	14.60	0	3,383	0.00%
2020/12/17	0	0.00	2	15.45	15.10	-2	2,734	-0.07%
2020/12/16	2	15.00	2	15.55	15.55	0	2,477	0.00%
2020/12/14	2	13.40	9	13.79	13.95	-7	1,878	-0.37%
2020/12/11	6	13.50	23	13.56	12.90	-17	1,771	-0.96%
2020/12/10	138	14.02	116	14.10	14.10	22	1,628	1.35%	大買/大賣/
2020/12/08	10	12.93	10	12.70	12.85	0	1,302	0.00%
2020/11/30	5	13.30	5	13.14	13.05	0	1,211	0.00%
2020/11/27	1	12.50	1	12.80	13.00	0	1,173	0.00%
2020/11/25	5	12.80	5	12.75	12.80	0	1,151	0.00%
2020/11/20	2	13.33	5	13.00	13.60	-3	1,106	-0.27%
2020/11/19	5	13.16	7	14.03	13.40	-2	1,038	-0.19%
2020/11/18	7	12.84	0	0.00	13.20	7	896	0.78%
2020/11/17	0	0.00	50	12.40	12.00	-50	760	-6.58%
2020/11/16	50	11.95	0	0.00	11.95	50	662	7.55%
2020/11/13	0	0.00	50	9.93	10.90	-50	576	-8.67%
2020/11/12	50	10.70	0	0.00	10.60	50	531	9.41%
2020/06/19	0	0.00	1	8.69	8.68	-1	281	-0.35%
2020/06/18	1	8.82	0	0.00	8.83	1	273	0.37%
2020/04/15	0	0.00	10	8.85	8.77	-10	893	-1.12%
2020/02/04	10	9.35	0	0.00	9.45	10	692	1.44%
2020/01/31	0	0.00	4	9.90	9.72	-4	647	-0.62%
2020/01/30	2	10.80	12	10.80	10.80	-10	596	-1.68%
2020/01/20	3	11.88	2	11.88	12.00	1	579	0.17%
2020/01/17	1	11.10	0	0.00	11.20	1	505	0.20%
2020/01/16	2	11.35	4	11.30	10.95	-2	478	-0.42%
2020/01/15	0	0.00	110	11.09	11.50	-110	433	-25.35%	大賣/鉅額交易
2020/01/14	212	11.10	100	11.05	11.10	112	344	32.47%	大買/鉅額交易
2020/01/13	0	0.00	12	9.83	10.10	-12	230	-5.21%
2020/01/03	3	9.24	0	0.00	9.23	3	202	1.48%
2020/01/02	3	9.26	0	0.00	9.31	3	203	1.47%
2019/12/26	6	9.33	0	0.00	9.33	6	212	2.83%
2019/12/24	0	0.00	2	9.47	9.44	-2	214	-0.93%
2019/12/16	2	9.00	0	0.00	9.02	2	205	0.97%
2019/12/11	0	0.00	6	9.17	9.15	-6	196	-3.05%
2019/12/05	4	8.72	0	0.00	8.78	4	192	2.08%
2019/12/03	2	8.73	0	0.00	8.79	2	213	0.94%
2019/09/02	23	9.20	23	9.24	9.24	0	384	0.00%
2019/05/17	0	0.00	5	7.95	7.95	-5	197	-2.54%
2018/10/29	0	0.00	10	8.04	8.05	-10	328	-3.04%
2018/09/21	12	10.20	0	0.00	10.10	12	441	2.72%
2018/08/09	10	11.60	0	0.00	11.45	10	722	1.38%
2018/06/11	0	0.00	1	13.55	13.35	-1	970	-0.10%
2018/06/04	0	0.00	1	14.35	14.35	-1	963	-0.10%
2018/06/01	126	14.05	125	13.99	14.05	1	852	0.12%	大買/大賣/
2018/03/31	4	14.20	0	0.00	14.10	4	2,575	0.16%
2018/03/19	3	15.60	0	0.00	15.60	3	2,840	0.11%
2018/03/12	1	15.55	2	15.40	15.45	-1	2,889	-0.03%
2018/03/05	0	0.00	1	16.45	16.30	-1	2,901	-0.03%
2018/03/02	1	17.50	0	0.00	16.95	1	2,885	0.03%
2018/02/23	1	16.70	1	16.70	16.70	0	2,807	0.00%
2018/02/22	2	16.45	0	0.00	16.40	2	2,809	0.07%
2018/02/12	0	0.00	1	15.50	15.30	-1	2,806	-0.04%
2018/02/09	1	15.25	0	0.00	15.25	1	2,830	0.04%
2018/02/07	1	16.15	0	0.00	15.90	1	2,900	0.03%
2018/02/06	0	0.00	1	15.40	15.50	-1	3,028	-0.03%
2018/02/05	1	16.50	0	0.00	16.90	1	3,012	0.03%
2018/01/25	2	17.48	1	17.50	17.30	1	3,534	0.03%
2018/01/24	0	0.00	1	16.90	16.90	-1	3,534	-0.03%
2018/01/23	3	16.87	2	16.70	16.70	1	3,656	0.03%
2018/01/19	0	0.00	2	17.10	16.95	-2	3,707	-0.05%
2018/01/18	2	17.28	2	17.35	17.20	0	3,742	0.00%
2018/01/17	15	17.48	15	17.41	17.30	0	3,948	0.00%
2018/01/16	9	17.93	9	17.98	17.90	0	3,965	0.00%
2018/01/15	90	18.30	97	17.93	17.90	-7	3,963	-0.18%
2018/01/12	20	19.38	12	19.16	19.10	8	3,855	0.21%
2018/01/08	57	19.09	45	18.92	19.25	12	3,561	0.34%
2018/01/02	5	18.35	5	18.10	18.10	0	3,251	0.00%