亞昕 (5213)-統一-嘉義券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
42.15
漲跌
▲0.25
漲幅
+0.60%
成交量
1,357張
產業
上櫃營建類股▲0.67%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	39.65	39.70	-3	1,822	-0.16%
2024/04/22	0	0.00	0.6	40.50	39.05	-0.6	963	-0.06%
2024/04/16	0.6	37.80	0	0.00	37.90	0.6	902	0.07%
2024/04/08	0	0.00	0.9	39.60	39.95	-0.9	829	-0.11%
2024/03/14	0	0.00	0.2	39.20	40.20	-0.2	819	-0.03%
2024/02/29	0	0.00	2	35.00	35.10	-2	692	-0.29%
2024/01/16	2	34.45	0	0.00	34.50	2	755	0.26%
2023/12/14	0	0.00	5	32.90	33.30	-5	670	-0.75%
2023/11/30	0	0.00	0.7	31.75	32.10	-0.7	568	-0.13%
2023/11/29	0	0.00	1	32.35	32.35	-1	564	-0.18%
2023/11/21	0	0.00	1	30.80	30.70	-1	474	-0.21%
2023/11/08	0	0.00	4	28.00	27.75	-4	351	-1.14%
2023/08/11	0	0.00	1	25.85	25.90	-1	330	-0.30%
2023/07/25	0	0.00	1	24.90	24.85	-1	316	-0.32%
2023/01/10	0	0.00	2	21.85	21.90	-2	120	-1.65%
2022/03/03	3	23.55	3	23.40	23.60	0	262	0.00%
2021/11/08	0	0.00	10	21.73	21.80	-10	216	-4.62%
2021/08/23	2	19.85	0	0.00	19.85	2	604	0.33%
2021/06/03	0	0.00	3	22.85	23.10	-3	1,998	-0.15%
2021/05/27	10	22.25	0	0.00	22.30	10	2,051	0.49%
2021/05/19	3	22.40	0	0.00	22.35	3	2,081	0.14%
2021/05/18	2	21.50	0	0.00	22.35	2	2,080	0.10%
2021/05/14	2	22.25	2	22.30	22.05	0	2,057	0.00%
2021/05/03	0	0.00	1	25.95	25.95	-1	1,720	-0.06%
2021/04/29	4	24.15	0	0.00	24.60	4	1,622	0.25%
2021/04/26	0	0.00	2	23.95	24.20	-2	1,537	-0.13%
2021/04/13	2	23.45	0	0.00	23.20	2	1,338	0.15%
2021/04/12	0	0.00	30	23.20	23.10	-30	1,324	-2.26%
2021/04/01	30	23.72	0	0.00	23.65	30	1,201	2.50%
2021/03/30	0	0.00	2	23.75	23.90	-2	1,112	-0.18%
2021/03/23	0	0.00	2	22.40	22.30	-2	932	-0.21%
2021/03/19	2	22.45	0	0.00	22.50	2	896	0.22%
2021/03/18	2	22.40	0	0.00	22.40	2	869	0.23%
2021/03/16	0	0.00	3	22.78	22.80	-3	797	-0.38%
2021/03/15	3	22.70	0	0.00	23.00	3	759	0.39%
2021/03/10	1	20.20	4	20.35	20.50	-3	560	-0.54%
2021/03/05	3	18.70	0	0.00	18.85	3	438	0.68%
2021/02/26	0	0.00	20	17.83	17.90	-20	443	-4.51%
2021/02/23	0	0.00	1	17.40	17.35	-1	430	-0.23%
2021/02/22	0	0.00	0	17.25	17.35	0	429	0.00%
2021/02/05	0	0.00	5	17.20	17.30	-5	430	-1.16%
2021/01/07	0	0.00	2	16.70	17.15	-2	424	-0.47%
2021/01/06	2	16.55	0	0.00	16.60	2	417	0.48%
2020/12/30	3	16.35	0	0.00	16.70	3	416	0.72%
2020/12/28	2	16.20	0	0.00	16.60	2	436	0.46%
2020/12/16	5	16.50	1	16.60	16.55	4	435	0.92%
2020/12/09	10	16.60	0	0.00	16.95	10	428	2.33%
2020/11/27	0	0.00	10	18.05	18.00	-10	375	-2.66%
2020/11/26	1	17.80	5	18.00	18.00	-4	364	-1.10%
2020/10/13	0.2	15.05	0	0.00	15.15	0.2	220	0.09%
2020/10/08	0	0.00	2.7	15.22	15.25	-2.7	219	-1.23%
2020/08/05	3	14.90	0	0.00	14.90	3	195	1.53%
2020/03/04	7	15.32	0	0.00	15.60	7	571	1.22%
2020/03/02	0	0.00	1	15.00	15.00	-1	565	-0.18%
2020/02/11	10	16.35	0	0.00	16.35	10	534	1.87%
2020/02/10	0	0.00	1	16.35	16.30	-1	531	-0.19%
2020/01/16	0	0.00	5	18.30	18.70	-5	470	-1.06%
2020/01/09	1	18.30	0	0.00	18.25	1	467	0.21%
2020/01/08	0	0.00	5	18.15	18.10	-5	464	-1.08%
2019/12/31	0	0.00	10	19.43	18.85	-10	436	-2.29%
2019/12/30	0	0.00	3	18.92	18.85	-3	396	-0.76%
2019/12/27	0	0.00	2	18.13	18.30	-2	331	-0.60%
2019/11/14	1	17.15	0	0.00	17.05	1	324	0.31%
2019/10/31	1	17.20	1	16.95	16.95	0	387	0.00%
2019/09/02	3	17.90	2	17.90	17.95	1	522	0.19%
2019/08/30	0	0.00	3	18.05	17.85	-3	521	-0.58%
2019/08/29	0	0.00	2	18.05	17.85	-2	515	-0.39%
2019/08/15	4	18.00	4	17.90	17.70	0	484	0.00%
2019/07/04	0	0.00	1	17.00	16.80	-1	546	-0.18%
2019/05/27	3	19.45	3	18.95	19.45	0	673	0.00%
2019/05/16	3	18.75	0	0.00	18.60	3	624	0.48%
2019/04/26	3	19.20	1.3	19.15	19.30	1.7	588	0.28%
2019/04/17	2	19.25	0	0.00	19.25	2	572	0.35%
2019/04/16	2	19.35	0	0.00	19.45	2	565	0.35%
2019/04/11	1	19.20	0	0.00	19.30	1	550	0.18%
2019/04/02	1	20.00	1	20.10	20.05	0	509	0.00%
2019/03/28	1	20.15	0	0.00	20.15	1	489	0.20%
2019/03/27	8	20.06	5	20.15	20.15	3	483	0.62%
2019/03/12	1	19.90	0	0.00	19.70	1	399	0.25%
2019/03/07	0	0.00	2	19.60	19.75	-2	362	-0.55%
2019/03/06	0	0.00	32	18.52	19.95	-32	314	-10.18%
2019/03/05	87	18.30	53	18.21	18.30	34	244	13.90%
2018/12/03	0	0.00	3	16.15	16.20	-3	316	-0.95%
2018/11/27	3	15.20	0	0.00	15.35	3	309	0.97%
2018/10/11	0.1	16.00	0	0.00	16.20	0.1	698	0.01%
2018/09/26	0.3	18.85	0	0.00	18.80	0.3	1,130	0.02%
2018/09/25	0	0.00	0.7	18.90	18.90	-0.7	1,147	-0.06%
2018/09/06	3	18.40	0	0.00	18.40	3	1,302	0.23%
2018/08/22	2	18.70	0	0.00	18.65	2	2,303	0.09%
2018/08/15	8	18.81	0	0.00	18.65	8	2,441	0.33%
2018/08/14	2	19.30	0	0.00	19.30	2	2,430	0.08%
2018/08/10	5	20.10	0	0.00	20.10	5	2,464	0.20%
2018/08/09	0	0.00	1	20.25	20.10	-1	2,469	-0.04%
2018/08/08	1	20.15	0	0.00	20.45	1	2,493	0.04%
2018/08/07	2	20.00	0	0.00	20.05	2	2,493	0.08%
2018/08/06	23	20.08	20	20.19	20.05	3	2,485	0.12%
2018/08/03	0	0.00	3	19.60	19.45	-3	2,480	-0.12%
2018/07/12	5	21.40	0	0.00	21.35	5	2,399	0.21%
2018/06/26	0	0.00	4	23.30	23.60	-4	2,259	-0.18%
2018/06/25	9	24.32	5	24.17	23.95	4	2,189	0.18%
2018/06/13	4	23.26	0	0.00	23.35	4	1,807	0.22%
2018/06/12	3	24.35	3	23.95	23.85	0	1,744	0.00%
2018/06/11	0	0.00	3	23.65	23.60	-3	1,677	-0.18%
2018/06/08	0	0.00	2	23.45	23.50	-2	1,620	-0.12%
2018/06/07	4	24.03	13	24.00	24.15	-9	1,497	-0.60%
2018/06/06	9	22.20	0	0.00	22.80	9	1,268	0.71%
2018/06/05	2	20.98	0	0.00	20.75	2	1,093	0.18%
2018/06/04	0	0.00	6	20.10	20.15	-6	1,035	-0.58%
2018/06/01	0	0.00	3	19.80	19.90	-3	997	-0.30%
2018/05/31	5	19.58	1	19.20	20.25	4	944	0.42%
2018/05/28	0	0.00	2	18.75	18.80	-2	768	-0.26%
2018/05/24	0	0.00	8	18.80	18.70	-8	709	-1.13%
2018/05/23	1	18.50	0	0.00	18.40	1	652	0.15%
2018/05/21	3	18.40	2	18.50	18.35	1	627	0.16%
2018/05/18	0	0.00	2	17.95	18.15	-2	584	-0.34%
2018/05/17	2	18.40	0	0.00	18.15	2	578	0.35%
2018/05/16	2	18.10	0	0.00	18.40	2	569	0.35%
2018/05/10	1	17.50	0	0.00	17.55	1	492	0.20%
2018/04/17	1	18.30	0	0.00	17.90	1	438	0.23%
2018/04/10	0	0.00	0.3	18.30	18.45	-0.3	406	-0.07%
2018/04/02	0	0.00	5	17.65	17.65	-5	412	-1.21%
2018/03/12	6	17.24	5	17.17	17.20	1	400	0.25%
2018/02/23	0	0.00	1	16.90	16.90	-1	393	-0.25%
2018/02/12	0	0.00	9	16.05	16.20	-9	393	-2.29%
2018/01/15	0	0.00	1	18.80	18.70	-1	364	-0.27%