台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼2.25
  • 漲幅
    -5.36%
  • 成交量
    95
  • 產業
    上櫃 電腦及週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安力-KY (5223)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00439.9039.30-4553-0.72%
2024/03/12443.3900.0042.5045400.74%
2024/02/02144.50244.5043.95-1466-0.21%
2024/02/01144.6000.0044.6014610.22%
2024/01/2900.00146.7045.90-1433-0.23%
2024/01/26143.7500.0044.0013940.25%
2024/01/25244.60246.0546.5003640.00%
2024/01/0300.002248.5347.00-22179-12.23%
2024/01/022745.706046.0946.95-3394-34.96%
2023/12/2900.00341.7842.70-358-5.10%
2023/11/21137.80137.8038.050190.00%
2023/10/0400.00237.7537.80-237-5.39%
2023/07/2400.00343.1043.10-338-7.84%
2023/06/0700.00138.5538.40-129-3.39%
2023/04/2000.002340.5640.50-2332-70.73%
2023/04/1900.001940.6340.75-1932-59.04%
2023/04/1400.001840.6840.80-1831-58.00%
2023/04/13140.901240.9340.85-1130-35.95%
2023/03/30140.6500.0040.501263.76%
2023/03/24240.7000.0040.652257.76%
2023/02/03340.6000.0040.603319.63%
2023/02/011239.9200.0040.90123038.81%
2022/12/071541.2000.0041.05153246.58%
2022/12/06741.6500.0041.6073221.81%
2022/11/302140.1200.0040.45213166.70%
2022/11/1800.00239.8339.85-229-6.79%
2022/11/172039.1000.0039.70202968.85%
2022/11/081338.0000.0037.75132452.31%
2022/11/071338.4200.0038.20132453.03%
2022/10/04240.5800.0040.602248.20%
2022/06/1400.001649.1149.15-1630-53.10%
2022/03/30452.0800.0052.004656.13%
2022/03/25251.7000.0051.702692.88%
2022/03/17151.5000.0050.901801.24%
2022/03/16150.50150.5050.500840.00%
2022/03/14151.9000.0051.901931.07%
2022/03/07952.4200.0052.1091167.76%
2022/02/23455.0000.0054.7041243.21%
2022/02/171855.2400.0054.801812813.98%
2022/01/21455.1800.0055.0041342.97%
2021/12/1300.000.160.5060.90-0.1112-0.04%
2021/12/0200.00456.9356.90-494-4.22%
2021/12/0100.00156.0056.10-192-1.09%
2021/11/3000.00254.7554.80-289-2.24%
2021/11/29753.7600.0054.007887.89%
2021/11/2400.00853.4353.50-886-9.28%
2021/11/22252.75253.7053.600850.00%
2021/11/18151.9000.0051.601831.20%
2021/11/16352.7000.0052.003823.63%
2021/11/1000.00250.8550.50-287-2.29%
2021/11/01348.0700.0048.0031002.97%
2021/10/29347.0300.0048.0531162.57%
2021/10/1800.00247.2347.00-2127-1.57%
2021/08/31049.8000.0049.3502050.00%
2021/08/3000.00349.9349.80-3206-1.45%
2021/08/27050.4000.0049.9002090.01%
2021/08/06562.2600.0061.3052721.84%
2021/08/05163.3000.0062.8012810.36%
2021/08/0400.004763.9564.10-47291-16.14%
2021/07/1600.001661.0661.20-16417-3.83%
2021/07/13858.0000.0058.0084281.87%
2021/07/091658.80658.5058.60104312.32%
2021/07/07860.560.160.1059.507.94641.70%
2021/07/02660.4300.0060.4065531.08%
2021/06/1800.00261.6061.60-2799-0.25%
2021/06/1600.00160.2060.20-1830-0.12%
2021/06/151661.3100.0061.20168421.90%
2021/06/10161.9000.0061.9018860.11%
2021/06/081662.4800.0062.10169931.61%
2021/05/2400.00764.1064.40-72,336-0.30%
2021/05/170.155.0000.0054.800.12,6320.00%
2021/05/11763.1300.0063.1072,6870.26%
2021/05/06169.1800.0068.2012,9170.03%
2021/05/05169.6000.0069.2012,9530.03%
2021/04/29179.80178.6078.2003,1330.00%
2021/04/28180.4000.0080.5013,2040.03%
2021/04/2700.00583.1482.60-53,208-0.16%
2021/04/13192.7000.0090.5013,2010.03%
2021/04/0700.002103.50102.50-23,095-0.06%
2021/03/26192.30192.9092.6002,9100.00%
2021/03/19194.90194.9093.3002,8600.00%
2021/03/18197.70196.9096.9002,8390.00%
2021/03/1600.00298.1096.90-22,833-0.07%
2021/03/151102.004100.8898.40-32,849-0.11%
2021/03/12595.54595.7298.2002,7910.00%
2021/03/11295.30294.9594.9002,7560.00%
2021/03/10195.70197.1093.0002,7340.00%
2021/03/0900.00397.0096.30-32,711-0.11%
2021/03/08198.5000.0093.0012,6700.04%
2021/03/054100.5000.0096.6042,6330.15%
2021/03/042104.251105.5098.3012,5710.04%
2021/03/032107.003108.83104.00-12,430-0.04%
2021/03/024111.005113.40104.00-12,197-0.05%
2021/02/18284.20183.6083.7011,3270.08%
2021/02/17176.70277.3076.80-11,267-0.08%
2021/02/05175.1000.0074.9011,2560.08%
2021/02/04276.60176.9076.0011,2540.08%
2021/02/03174.00174.9075.0001,2290.00%
2021/01/297385.697285.9276.0011,1610.09%
2021/01/2700.00177.9077.10-1949-0.11%
2021/01/26177.0000.0075.8019110.11%
2021/01/2500.00976.8779.20-9785-1.15%
2021/01/21572.66474.9072.0017210.14%
2021/01/0800.00274.5072.20-2734-0.27%
2021/01/0700.00172.5072.00-1724-0.14%
2020/12/10272.85173.6072.5018440.12%
2020/12/09274.00274.8073.6008430.00%
2020/12/03172.0000.0071.6018400.12%
2020/11/0400.00371.7770.60-32,101-0.14%
2020/10/30173.1000.0069.9012,1870.05%
2020/10/29171.60172.3073.9002,1740.00%
2020/10/28174.4000.0073.3012,1660.05%
2020/10/2700.00174.9074.90-12,144-0.05%
2020/10/23274.25275.2072.4002,1550.00%
2020/10/21172.60173.7073.5002,1500.00%
2020/10/0800.00267.0067.10-22,260-0.09%
2020/09/28160.20161.8061.0002,4190.00%
2020/09/25159.2000.0059.9012,4550.04%
2020/09/1400.001065.5967.10-102,511-0.40%
2020/09/10870.0000.0067.8082,4850.32%
2020/09/09266.80267.2069.3002,4600.00%
2020/09/07268.8500.0065.7022,4330.08%
2020/09/03473.00373.8770.5012,3540.04%
2020/09/02675.73373.2372.5032,3070.13%
2020/09/01278.00280.9080.0002,1920.00%
2020/08/311076.99176.3079.0092,1090.43%
2020/08/28272.75274.5074.5001,9850.00%
2020/08/27170.50171.2072.8001,9270.00%
2020/08/26173.0000.0074.3011,8310.05%
2020/08/2500.00367.3369.30-31,622-0.18%
2020/08/2400.00362.8063.00-31,547-0.19%
2020/08/21162.50362.6363.40-21,530-0.13%
2020/08/20762.61263.8061.4051,4950.33%
2020/08/19969.61869.1966.9011,4130.07%
2020/08/18464.98465.7565.7001,3060.00%
2020/08/172267.982366.7268.20-11,248-0.08%
2020/08/14261.30160.9062.0011,1320.09%
2020/08/13162.30261.1060.80-11,111-0.09%
2020/08/12358.40259.4062.1011,0820.09%
2020/08/112065.052363.1859.70-31,055-0.28%
2020/08/10161.201064.9061.20-9985-0.91%
2020/08/079162.158162.1462.30109271.08%
2020/08/05256.8000.0056.1028500.24%
2020/07/21166.60164.6060.6006280.00%
2020/07/09168.50267.0059.00-1451-0.22%
2020/07/07259.7000.0057.5023640.55%
2020/06/30339.77339.8340.0001660.00%
2020/06/0300.001537.5336.90-15142-10.56%
2020/05/2800.00136.0035.05-1139-0.72%
2020/05/1120736.8520736.8535.0001290.00% 大買/大賣/
2020/03/16127.0000.0026.451771.29%
2020/02/24134.85135.2035.0001280.00%
2020/02/0700.00733.2232.60-7125-5.59%
2020/02/03732.7900.0032.9071255.59%
2020/01/30734.4400.0034.5071235.67%
2020/01/15238.8000.0038.8021201.66%
2020/01/07638.4500.0038.4061214.95%
2019/11/29343.68342.8542.3501390.00%
2019/11/272043.102542.5342.90-5107-4.64%
2019/11/2600.00239.3039.20-290-2.20%
2019/11/1800.00138.6538.60-186-1.15%
2019/11/11737.0000.0037.357897.85%
2019/09/1200.00239.0539.40-293-2.14%
2019/09/1100.002639.0038.35-2687-29.71%
2019/08/272136.4500.0037.00217926.33%
2019/08/26736.3000.0036.407808.74%
2019/06/2400.002338.9238.85-23221-10.37%
2019/06/215739.003438.7939.35232519.15%
2019/05/09243.2000.0040.5024290.47%
2019/04/25146.5000.0046.1515310.19%
2019/04/0300.00149.1549.30-1704-0.14%
2019/03/27151.8000.0051.5016810.15%
2019/03/26252.30451.6551.00-2677-0.30%
2019/03/25250.3000.0050.6026480.31%
2019/03/2200.00551.2851.00-5639-0.78%
2019/03/211551.261251.2051.2036250.48%
2019/03/20247.3000.0047.3025880.34%
2019/03/1300.001844.3644.15-18627-2.87%
2019/03/051745.0000.0045.00176552.59%
2019/02/15346.6000.0046.6536170.49%
2019/02/12149.901249.2747.55-11600-1.83%
2019/02/11448.25247.7548.6525810.34%
2019/01/30345.9000.0045.7535680.53%
2019/01/22646.2000.0045.8565291.13%
2019/01/17750.99751.7049.1504820.00%
2019/01/10150.1000.0048.5013650.27%
2019/01/09447.23447.7348.7003320.00%
2019/01/0800.001845.5844.55-18288-6.24%
2019/01/0710344.348544.2344.35182586.96% 大買/
2018/12/2500.00342.8242.10-3224-1.34%
2018/12/24343.2700.0043.7032181.37%
2018/12/2000.00341.4840.45-3204-1.47%
2018/12/19342.0000.0041.7532011.49%
2018/12/1400.00742.3341.65-7187-3.73%
2018/12/13742.68541.7043.5021831.09%
2018/12/12241.8500.0041.3521741.15%
2018/12/11144.00341.2041.25-2167-1.19%
2018/12/10542.3200.0042.4551553.21%
2018/12/0700.001041.9642.50-10148-6.71%
2018/12/061041.98340.1042.5071375.09%
2018/12/05341.5700.0041.0031182.53%
2018/07/1100.00430.6030.15-4568-0.70%
2018/07/0900.00134.1531.45-1667-0.15%
2018/07/0300.00137.2535.05-11,370-0.07%
2018/07/02542.00138.0038.0041,9950.20%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音