東科-KY (5225)-統一-嘉義券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
92.5
漲跌
▼2.5
漲幅
-2.63%
成交量
743張
產業
上市其他電子類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	2	101.50	0	0.00	95.00	2	1,291	0.15%
2025/04/29	0	0.00	0.1	99.40	99.40	-0.1	1,143	0.00%
2025/04/25	0	0.00	0.1	85.10	84.90	-0.1	1,091	0.00%
2025/04/23	0	0.00	0.2	84.15	83.40	-0.2	1,083	-0.02%
2025/04/22	0	0.00	2.1	81.43	81.40	-2.1	1,074	-0.19%
2025/04/11	0.1	82.30	2	80.85	82.30	-2	1,042	-0.19%
2025/04/10	0	0.00	0.2	88.20	88.20	-0.2	1,012	-0.01%
2025/04/07	0.1	99.00	0	0.00	99.00	0.1	992	0.01%
2025/04/01	0.1	108.76	0	0.00	108.00	0.1	980	0.01%
2025/03/31	1.2	113.30	1	115.50	109.50	0.2	973	0.02%
2025/03/28	1	119.50	1.4	120.99	120.00	-0.4	957	-0.04%
2025/03/27	1.3	125.40	3.2	126.59	125.50	-2	953	-0.21%
2025/03/26	1.2	137.61	0	0.00	137.50	1.2	971	0.12%
2025/03/25	0.1	139.00	0.4	139.50	138.00	-0.3	957	-0.03%
2025/03/24	1	139.50	30.1	138.50	138.50	-29.1	959	-3.03%
2025/03/21	0.1	138.00	0.5	138.00	138.50	-0.4	951	-0.04%
2025/03/20	2	137.50	0	0.00	138.00	2	951	0.21%
2025/03/19	1	137.05	0.2	138.00	137.00	0.8	950	0.09%
2025/03/18	7.1	137.51	1	138.00	138.00	6.1	953	0.64%
2025/03/17	0.2	137.95	0	0.00	137.00	0.2	953	0.02%
2025/03/14	0.3	138.42	0	0.00	137.50	0.3	952	0.03%
2025/03/13	0	0.00	1	139.50	138.00	-1	947	-0.11%
2025/03/12	0.2	140.67	0	0.00	138.00	0.2	958	0.02%
2025/03/11	0.4	139.13	0	0.00	139.50	0.4	1,023	0.04%
2025/03/10	0.4	140.73	0	0.00	140.50	0.4	1,010	0.04%
2025/03/06	0.5	141.00	6	141.67	141.00	-5.5	1,000	-0.55%
2025/03/04	4	142.00	0	0.00	144.00	4	956	0.42%
2025/03/03	2	140.00	0	0.00	141.00	2	977	0.20%
2025/02/26	1	142.00	5	139.00	137.50	-4	972	-0.41%
2025/02/21	0.2	139.50	0	0.00	143.00	0.2	835	0.02%
2025/02/14	0.1	135.50	0	0.00	134.50	0.1	882	0.01%
2025/02/13	0.1	134.00	0	0.00	134.00	0.1	929	0.01%
2025/01/07	0	0.00	1	129.50	130.00	-1	1,222	-0.08%
2024/12/27	0	0.00	1	125.00	123.50	-1	1,359	-0.07%
2024/12/26	0	0.00	1	126.50	126.50	-1	1,399	-0.07%
2024/12/25	1	127.00	0	0.00	127.50	1	1,418	0.07%
2024/12/05	0	0.00	4	128.00	125.50	-4	1,542	-0.26%
2024/12/04	0	0.00	1.1	133.00	133.00	-1.1	1,571	-0.07%
2024/11/25	0.1	132.50	0	0.00	131.00	0.1	1,931	0.01%
2024/11/21	0.1	131.50	0	0.00	132.00	0.1	2,038	0.00%
2024/11/18	4	130.75	2	128.50	128.50	2	2,121	0.09%
2024/11/15	1	127.50	0	0.00	130.50	1	2,121	0.05%
2024/11/14	7.2	127.97	5	127.00	126.50	2.2	2,135	0.10%
2024/11/12	4	130.50	50	129.50	129.50	-46	2,102	-2.19%
2024/11/07	1	138.50	3	135.33	138.50	-2	1,980	-0.10%
2024/11/06	4	134.13	2	133.25	133.00	2	1,950	0.10%
2024/11/05	2	130.00	0	0.00	130.00	2	1,937	0.10%
2024/11/04	3	130.50	2	129.75	130.50	1	1,981	0.05%
2024/10/30	1	125.00	1	122.50	124.00	0	1,990	0.00%
2024/10/29	23	125.48	1	123.00	123.00	22	1,986	1.11%
2024/10/24	0	0.00	2	122.00	122.00	-2	2,015	-0.10%
2024/10/16	1	123.50	0	0.00	123.50	1	2,140	0.05%
2024/10/15	10	124.65	6	122.00	122.00	4	2,203	0.18%
2024/10/14	0	0.00	1	117.50	121.00	-1	2,248	-0.04%
2024/10/07	0	0.00	1	127.00	127.00	-1	2,409	-0.04%
2024/10/04	0.1	127.75	0	0.00	128.50	0.1	2,486	0.00%
2024/09/30	0.1	132.00	0	0.00	131.00	0.1	2,462	0.00%
2024/09/27	0.1	137.00	0	0.00	137.00	0.1	2,430	0.00%
2024/09/26	2	137.50	0	0.00	139.00	2	2,414	0.08%
2024/09/24	0	0.00	6	138.00	138.00	-6	2,438	-0.25%
2024/09/20	1	141.00	0	0.00	140.00	1	2,427	0.04%
2024/09/18	3	142.67	0	0.00	138.00	3	2,411	0.12%
2024/09/12	0.1	141.25	1	140.00	139.50	-0.9	2,368	-0.04%
2024/09/11	1	142.50	1	140.00	139.50	0	2,367	0.00%
2024/09/09	0	0.00	12	144.04	144.50	-12	2,355	-0.51%
2024/09/05	1.4	143.71	1	141.50	142.00	0.4	2,357	0.02%
2024/09/04	0.1	152.50	0	0.00	153.00	0.1	2,260	0.00%
2024/09/02	0	0.00	4	156.00	157.00	-4	2,273	-0.18%
2024/08/30	42.2	151.72	30	150.50	150.50	12.2	2,250	0.54%
2024/08/29	39.1	157.37	0	0.00	158.50	39.1	2,166	1.80%
2024/08/28	7	159.79	11	157.91	160.50	-4	2,107	-0.19%
2024/08/27	3	145.33	0	0.00	146.00	3	1,979	0.15%
2024/08/26	20	144.70	15	145.00	145.00	5	1,952	0.26%
2024/08/22	10	145.00	0	0.00	142.00	10	1,859	0.54%
2024/08/21	1	145.00	4	141.75	145.00	-3	1,825	-0.16%
2024/08/20	1	141.00	0	0.00	137.50	1	1,788	0.06%
2024/08/19	1	141.00	3	139.83	140.00	-2	1,824	-0.11%
2024/08/07	2	115.00	2	115.50	114.50	0	2,015	0.00%
2024/07/29	5	127.50	4	128.75	127.50	1	1,989	0.05%
2024/07/26	3	122.83	5	123.10	123.50	-2	1,974	-0.10%
2024/07/23	5	127.10	5	126.60	127.50	0	1,979	0.00%
2024/07/22	7	129.07	7	127.00	127.00	0	1,967	0.00%
2024/07/19	4	139.25	4	137.63	136.50	0	1,962	0.00%
2024/07/18	3	141.00	3	141.50	141.50	0	1,960	0.00%
2024/07/17	2	142.50	6	143.83	143.50	-4	1,943	-0.21%
2024/07/16	9	140.28	5	141.70	142.00	4	1,932	0.21%
2024/07/15	2	132.50	0	0.00	138.00	2	1,890	0.11%
2024/07/12	9	129.61	8	126.44	125.50	1	1,836	0.05%
2024/07/11	3	133.50	6	134.58	135.50	-3	1,817	-0.17%
2024/07/10	3	133.67	4	135.13	135.00	-1	1,813	-0.06%
2024/07/09	3	132.17	1	135.00	133.00	2	1,768	0.11%
2024/07/05	3	115.00	3	116.83	118.00	0	1,593	0.00%
2024/07/04	5	116.50	6	115.92	116.00	-1	1,589	-0.06%
2024/07/03	5	116.10	5	116.00	116.00	0	1,628	0.00%
2024/07/02	4	115.88	3	115.00	115.00	1	1,636	0.06%
2024/07/01	2	116.50	1	117.00	117.50	1	1,643	0.06%
2024/06/28	1	111.00	0	0.00	113.50	1	1,660	0.06%
2024/06/27	2	108.00	3	111.00	111.50	-1	1,776	-0.06%
2024/06/25	4	106.00	5	108.10	108.50	-1	1,824	-0.05%
2024/06/21	6	107.75	6	107.00	107.00	0	1,861	0.00%
2024/06/20	2	107.00	2	109.00	110.00	0	1,866	0.00%
2024/06/18	7	107.57	7	107.43	107.50	0	1,929	0.00%
2024/06/17	6	108.50	6	109.00	108.50	0	1,935	0.00%
2024/06/14	4	110.00	4	109.50	109.50	0	1,948	0.00%
2024/06/13	8	109.38	6	109.50	109.50	2	1,979	0.10%
2024/06/12	2	110.00	2	111.00	111.50	0	1,970	0.00%
2024/06/11	3	112.50	3	112.00	112.00	0	1,975	0.00%
2024/06/06	28	112.04	7	112.21	112.50	21	2,070	1.01%
2024/06/05	4	117.25	4	117.00	117.00	0	2,075	0.00%
2024/06/04	1	117.50	0	0.00	118.00	1	2,113	0.05%
2024/06/03	4	117.00	4	118.00	118.00	0	2,195	0.00%
2024/05/31	23	117.76	4	118.00	118.50	19	2,242	0.85%
2024/05/30	14	118.32	2	116.50	117.00	12	2,245	0.53%
2024/05/29	12	120.75	2	120.00	120.00	10	2,262	0.44%
2024/05/28	2	122.00	1	121.00	121.00	1	2,265	0.04%
2024/05/27	4	124.00	1	123.00	124.50	3	2,339	0.13%
2024/05/22	13	130.50	2	130.25	122.00	11	2,405	0.46%
2024/05/21	7	120.71	2	124.75	125.50	5	2,284	0.22%
2024/05/20	2	119.00	2	118.00	119.00	0	2,240	0.00%
2024/05/17	3	115.33	3	116.17	118.50	0	2,239	0.00%
2024/05/15	0	0.00	1	116.50	117.00	-1	2,282	-0.04%
2024/05/14	0	0.00	2	114.25	115.00	-2	2,318	-0.09%
2024/05/13	3	112.00	2	111.50	112.00	1	2,344	0.04%
2024/05/10	5	110.50	5	109.50	109.50	0	2,329	0.00%
2024/05/09	6	117.00	4	114.00	114.00	2	2,296	0.09%