智晶 (5245)-統一-嘉義券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
39.10
漲跌
▼0.40
漲幅
-1.01%
成交量
350張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	0.2	38.90	39.10	-0.2	186	-0.09%
2024/09/02	2	36.55	2	37.18	37.75	0	95	0.00%
2024/08/30	0	0.00	1	38.30	37.60	-1	87	-1.15%
2024/08/29	0	0.00	5	36.26	36.95	-5	65	-7.66%
2024/08/28	0	0.00	2	31.45	33.60	-2	50	-3.97%
2024/08/26	4	30.80	0	0.00	30.25	4	46	8.58%
2024/08/23	3	30.60	1	30.95	30.85	2	47	4.23%
2024/08/22	2	31.00	1	31.25	30.95	1	47	2.10%
2024/08/21	0	0.00	6	31.33	31.00	-6	47	-12.69%
2024/08/20	1	30.30	1	30.50	30.35	0	45	0.00%
2024/08/16	3	30.12	0	0.00	30.20	3	47	6.34%
2024/08/15	2	30.25	0	0.00	30.25	2	47	4.24%
2024/08/14	2	30.10	1	30.25	30.25	1	47	2.11%
2024/08/13	2	30.15	1	30.35	30.35	1	48	2.08%
2024/08/09	1	30.35	1	30.60	30.60	0	48	0.00%
2024/07/26	0	0.00	4	33.80	33.95	-4	47	-8.47%
2024/07/22	1	34.10	0	0.00	34.20	1	46	2.14%
2024/07/18	3	35.30	0	0.00	35.20	3	46	6.42%
2024/04/29	0.1	33.00	0	0.00	33.35	0.1	46	0.13%
2024/03/07	0.1	38.40	0	0.00	38.50	0.1	25	0.20%
2024/03/05	0	38.15	0	0.00	38.10	0	23	0.04%
2024/01/30	0	0.00	2	38.88	38.85	-2	26	-7.57%
2023/08/01	0	0.00	1	42.55	42.60	-1	111	-0.90%
2023/07/27	0	42.30	0	0.00	42.10	0	113	0.04%
2023/07/21	1	45.20	0	0.00	45.10	1	120	0.83%
2023/06/15	1	46.85	0	0.00	46.55	1	145	0.69%
2023/04/27	0	0.00	1	45.10	45.35	-1	154	-0.65%
2023/04/26	1	45.30	0	0.00	45.35	1	158	0.63%
2023/03/09	0	0.00	0.1	54.80	54.90	-0.1	231	-0.05%
2023/02/14	0	0.00	1	53.10	53.30	-1	229	-0.44%
2022/12/02	0	0.00	1	63.00	63.40	-1	251	-0.40%
2022/11/24	1	57.00	0	0.00	57.00	1	237	0.42%
2022/11/23	1	58.00	0	0.00	58.50	1	237	0.42%
2022/10/05	0	0.00	1	58.30	58.30	-1	431	-0.23%
2022/09/30	0	0.00	1	54.40	55.50	-1	430	-0.23%
2022/09/28	0	0.00	1	54.50	54.50	-1	439	-0.23%
2022/08/04	0	0.00	20	61.20	61.60	-20	422	-4.73%
2022/08/01	20	64.80	0	0.00	64.30	20	401	4.99%
2022/07/26	1	67.50	1	69.50	64.80	0	353	0.00%
2022/07/19	0	0.00	1	57.10	56.30	-1	285	-0.35%
2022/07/13	1	52.50	0	0.00	52.50	1	289	0.35%
2022/07/01	2.2	61.24	0	0.00	59.00	2.2	274	0.78%
2022/06/28	1	72.70	2	72.90	71.10	-1	252	-0.40%
2022/06/02	1	68.60	0	0.00	67.90	1	305	0.33%
2022/05/12	1	67.20	1	65.30	63.80	0	538	0.00%
2022/03/31	0	0.00	1	76.60	76.80	-1	2,154	-0.05%
2022/03/24	1	75.50	0	0.00	75.00	1	2,139	0.05%
2022/03/23	0	0.00	1	74.60	73.40	-1	2,138	-0.05%
2022/03/22	0	0.00	1	73.40	73.20	-1	2,149	-0.05%
2022/03/02	0	0.00	4	77.55	77.20	-4	2,564	-0.16%
2022/02/24	1	73.90	0	0.00	73.90	1	2,538	0.04%
2022/02/10	2	86.90	1	89.50	86.50	1	2,354	0.04%
2022/02/09	1	85.10	1	86.50	86.90	0	2,244	0.00%
2022/01/26	1	74.30	1	75.00	74.10	0	2,136	0.00%
2022/01/25	3	79.17	0	0.00	76.90	3	2,106	0.14%
2022/01/21	1	84.20	0	0.00	80.90	1	1,998	0.05%
2022/01/19	1	89.70	1	88.10	86.20	0	1,880	0.00%
2022/01/18	1	85.50	1	87.30	87.60	0	1,684	0.00%
2022/01/14	1	72.00	1	72.90	72.90	0	1,459	0.00%
2022/01/12	0	0.00	2	75.70	75.10	-2	1,399	-0.14%
2022/01/11	0	0.00	1	76.80	74.80	-1	1,387	-0.07%
2022/01/07	2	80.40	1	79.70	79.90	1	1,341	0.07%
2022/01/05	2	86.00	0	0.00	85.60	2	1,218	0.16%
2022/01/04	0	0.00	1	95.00	95.10	-1	1,076	-0.09%
2021/12/30	1	84.00	1	83.90	83.90	0	940	0.00%
2021/12/29	2	86.45	2	85.30	85.30	0	882	0.00%
2021/12/28	4	88.88	3	90.00	89.20	1	843	0.12%
2021/12/27	1	92.30	1	95.90	92.30	0	785	0.00%
2021/12/24	3	102.00	1	100.00	102.50	2	744	0.27%
2021/12/23	1	109.50	1	105.00	107.50	0	743	0.00%
2021/12/22	0	0.00	1	99.80	99.80	-1	724	-0.14%
2021/12/17	1	95.00	0	0.00	95.00	1	731	0.14%
2021/12/16	0	0.00	1	100.00	100.00	-1	741	-0.13%
2021/12/10	1	95.40	0	0.00	93.30	1	717	0.14%
2021/12/09	0	0.00	2	91.00	90.80	-2	681	-0.29%
2021/12/08	1	95.20	0	0.00	95.20	1	624	0.16%
2021/12/03	0	0.00	1	73.20	73.20	-1	387	-0.26%
2021/11/24	0	0.00	1	51.70	52.60	-1	282	-0.35%
2021/11/15	1	50.80	0	0.00	51.00	1	278	0.36%
2021/10/04	0	0.00	0	45.30	45.20	0	343	0.00%
2021/10/01	2	49.95	0	0.00	49.50	2	344	0.58%
2021/09/24	2	54.25	2	52.40	52.00	0	314	0.00%
2021/09/17	0	0.00	2	48.65	48.20	-2	262	-0.76%
2021/09/16	2	49.65	0	0.00	48.70	2	261	0.76%
2021/07/09	0	0.00	16	42.55	44.70	-16	421	-3.80%
2021/07/08	30	44.76	14	43.15	43.05	16	424	3.77%
2021/06/18	0	40.00	0	0.00	40.00	0	784	0.00%
2021/06/01	1	44.10	1	43.80	44.00	0	804	0.00%
2021/05/05	1	44.60	0	0.00	44.60	1	729	0.14%
2021/04/27	2	62.30	2	61.05	58.30	0	668	0.00%
2021/04/21	0	0.00	1	55.30	55.80	-1	573	-0.17%
2021/04/20	1	56.00	0	0.00	56.20	1	565	0.18%
2021/04/12	2	57.40	2	56.60	55.90	0	512	0.00%
2021/04/09	0	0.00	0.1	54.70	54.60	-0.1	491	-0.02%
2021/04/07	120	53.90	173	53.25	53.90	-53	353	-14.99%	大買/大賣/
2021/04/06	50	49.05	30	49.05	49.05	20	261	7.64%
2021/04/01	53	44.47	21	43.98	44.60	32	267	11.97%
2021/03/25	5	42.00	5	42.30	40.80	0	219	0.00%
2021/03/23	1	41.15	20	40.97	39.95	-19	202	-9.37%
2021/03/22	42	42.28	22	41.59	41.15	20	193	10.31%
2021/03/18	0	0.00	1	38.20	37.90	-1	181	-0.55%
2021/03/17	1	37.80	0	0.00	38.00	1	188	0.53%
2020/12/28	9	41.91	9	42.15	41.90	0	268	0.00%
2020/12/03	1	37.60	1	37.80	38.35	0	203	0.00%
2020/12/01	1	38.15	1	38.30	40.50	0	187	0.00%
2020/11/25	2	35.00	2	35.30	35.10	0	127	0.00%
2020/11/20	0.1	31.45	0	0.00	31.45	0.1	99	0.10%
2020/06/15	0	0.00	1	43.50	42.55	-1	892	-0.11%
2020/06/12	1	41.25	0	0.00	42.55	1	873	0.11%
2020/06/09	0	0.00	17	47.06	46.00	-17	835	-2.03%
2020/06/08	279	44.82	264	44.69	45.10	15	757	1.98%	大買/大賣/
2020/06/04	1	41.10	0	0.00	40.80	1	719	0.14%
2020/06/03	1	41.10	0	0.00	41.85	1	731	0.14%
2020/06/02	3	42.70	3	40.50	41.50	0	762	0.00%
2020/05/27	31	40.70	46	39.77	38.50	-15	730	-2.05%
2020/05/26	83	37.02	68	37.05	37.05	15	683	2.20%
2020/05/11	21	34.92	21	34.79	35.10	0	626	0.00%
2020/04/09	0	0.00	6	26.95	28.00	-6	530	-1.13%
2020/04/08	6	26.00	0	0.00	26.00	6	513	1.17%
2020/03/06	9	41.15	23	39.54	40.25	-14	403	-3.47%
2020/03/05	42	37.46	28	37.49	37.50	14	356	3.92%
2020/03/02	30	31.93	30	31.98	32.10	0	287	0.00%
2020/02/26	33	31.33	33	31.35	30.90	0	262	0.00%
2020/02/18	109	28.50	109	28.47	28.60	0	208	0.00%	大買/大賣/
2019/12/19	0	0.00	100	31.36	30.55	-100	123	-80.67%
2019/12/18	100	31.55	0	0.00	31.55	100	110	90.72%
2019/12/16	2	27.40	7	27.44	27.60	-5	98	-5.09%
2019/12/06	5	30.67	0	0.00	30.70	5	78	6.33%
2019/11/28	24	33.42	24	33.42	32.30	0	62	0.00%
2019/06/25	40	42.67	40	42.70	41.65	0	64	0.00%
2019/03/14	40	55.03	40	55.18	55.00	0	49	0.00%
2019/03/13	0	0.00	2	49.80	50.20	-2	34	-5.79%
2019/02/22	2	50.20	0	0.00	50.10	2	25	7.71%
2018/12/14	0	0.00	2	49.85	48.50	-2	30	-6.50%
2018/12/07	1	48.65	0	0.00	48.80	1	32	3.10%
2018/11/30	1	49.00	0	0.00	48.60	1	36	2.71%
2018/10/12	1	46.30	1	46.90	46.80	0	84	0.00%
2018/08/29	5	57.38	5	57.72	56.40	0	81	0.00%
2018/08/28	20	57.30	20	57.30	57.30	0	79	0.00%
2018/06/04	0	0.00	1	84.30	84.70	-1	117	-0.85%
2018/06/01	2	89.05	1	87.30	87.30	1	112	0.89%
2018/05/31	1	81.50	1	88.60	88.60	0	99	0.00%
2018/05/30	20	80.53	20	80.45	80.60	0	84	0.00%
2018/05/22	0	0.00	1	72.50	72.40	-1	77	-1.29%
2018/05/14	0	0.00	1	70.90	70.80	-1	87	-1.14%
2018/05/09	1	70.00	0	0.00	70.20	1	86	1.16%
2018/05/08	1	71.50	0	0.00	70.90	1	86	1.16%
2018/04/30	0	0.00	1	73.80	73.70	-1	86	-1.16%
2018/04/24	1	68.60	0	0.00	67.60	1	75	1.32%
2018/01/11	1	98.60	1	98.90	98.90	0	114	0.00%
2018/01/03	5	109.50	5	109.00	106.50	0	119	0.00%