邑昇 (5291)-統一-嘉義券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.20
漲跌
▲0.15
漲幅
+0.53%
成交量
41張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	27.30	27.35	-3	82	-3.65%
2023/12/01	2	26.05	0	0.00	26.05	2	54	3.65%
2023/11/28	1	26.00	0	0.00	26.00	1	52	1.91%
2022/05/23	3	43.70	3	43.27	44.00	0	205	0.00%
2022/01/10	0	0.00	10	36.29	37.60	-10	208	-4.80%
2021/12/28	4	36.50	0	0.00	36.45	4	248	1.61%
2021/12/27	5	36.55	0	0.00	36.55	5	253	1.97%
2021/12/08	1	36.90	0	0.00	36.80	1	254	0.39%
2021/10/27	0	0.00	2	33.50	33.90	-2	376	-0.53%
2021/10/26	2	33.60	0	0.00	32.55	2	379	0.53%
2021/07/02	0	0.00	1	43.40	46.55	-1	1,154	-0.09%
2021/06/30	1	41.95	1	42.75	43.00	0	1,095	0.00%
2021/06/15	1	36.80	1	36.80	36.80	0	846	0.00%
2021/06/10	1	32.90	4	34.09	34.40	-3	754	-0.40%
2021/06/09	2	33.40	0	0.00	33.05	2	727	0.27%
2021/04/29	0	0.00	1	31.05	31.15	-1	436	-0.23%
2021/04/28	0	0.00	1	30.90	31.40	-1	432	-0.23%
2021/04/12	0	0.00	1	28.60	29.30	-1	187	-0.53%
2021/04/08	1	27.40	0	0.00	27.00	1	143	0.70%
2021/03/25	1	24.90	0	0.00	24.85	1	110	0.91%
2020/12/28	0	0.00	1	23.70	23.75	-1	133	-0.75%
2020/12/24	0	0.00	1	23.70	23.55	-1	133	-0.75%
2020/12/09	2	25.28	0	0.00	25.05	2	136	1.46%
2020/11/25	0	0.00	2	24.53	24.10	-2	176	-1.13%
2020/11/24	2	24.90	0	0.00	24.20	2	172	1.16%
2020/09/07	0	0.00	1	24.50	25.10	-1	213	-0.47%
2020/07/29	0	0.00	1	21.25	21.45	-1	287	-0.35%
2020/07/20	2	23.30	0	0.00	23.20	2	299	0.67%
2020/07/02	0	0.00	1	22.65	23.00	-1	285	-0.35%
2020/04/16	0	0.00	50	23.60	22.55	-50	287	-17.38%
2020/04/15	50	21.85	0	0.00	21.90	50	278	17.93%
2020/02/21	1	27.15	0	0.00	27.15	1	639	0.16%
2020/02/13	0	0.00	1	27.80	27.30	-1	716	-0.14%
2020/01/31	1	27.10	0	0.00	27.10	1	1,081	0.09%
2020/01/17	0	0.00	1	31.00	30.20	-1	1,162	-0.09%
2020/01/10	0	0.00	1	31.10	30.35	-1	1,146	-0.09%
2020/01/08	2	31.55	2	31.30	30.00	0	1,151	0.00%
2020/01/06	1	32.40	1	32.00	31.95	0	1,122	0.00%
2020/01/03	3	32.72	1	32.40	32.00	2	1,111	0.18%
2020/01/02	6	33.18	6	32.80	33.10	0	1,090	0.00%
2019/12/31	2	32.00	2	31.30	32.00	0	1,038	0.00%
2019/12/24	1	30.65	0	0.00	29.80	1	996	0.10%
2019/12/23	0	0.00	1	31.40	30.50	-1	975	-0.10%
2019/12/09	0	0.00	1	29.40	29.95	-1	982	-0.10%
2019/12/04	0	0.00	1	28.00	28.45	-1	970	-0.10%
2019/12/02	0	0.00	4	27.80	26.85	-4	987	-0.41%
2019/11/20	1	28.85	0	0.00	28.75	1	1,182	0.08%
2019/11/19	1	29.50	0	0.00	29.30	1	1,205	0.08%
2019/11/18	4	29.65	1	29.70	29.65	3	1,269	0.24%
2019/11/07	1	28.60	0	0.00	28.20	1	1,397	0.07%
2019/11/05	0	0.00	1	31.80	30.65	-1	1,335	-0.07%
2019/11/04	1	30.50	0	0.00	30.80	1	1,280	0.08%
2019/11/01	12	31.21	12	31.29	30.70	0	1,249	0.00%
2019/10/30	1	30.50	1	30.60	30.50	0	1,117	0.00%
2019/10/29	0	0.00	1	29.60	29.60	-1	1,044	-0.10%
2019/10/16	1	26.10	0	0.00	26.15	1	936	0.11%
2019/10/03	0	0.00	1	25.25	25.25	-1	914	-0.11%
2019/09/27	1	25.00	0	0.00	25.00	1	905	0.11%
2019/09/26	0	0.00	3	25.72	25.35	-3	900	-0.33%
2019/09/25	1	25.15	0	0.00	25.20	1	895	0.11%
2019/09/23	0	0.00	1	25.70	25.60	-1	886	-0.11%
2019/09/19	1	25.25	0	0.00	25.00	1	872	0.11%
2019/09/18	1	26.20	0	0.00	25.95	1	854	0.12%
2019/09/17	1	26.40	0	0.00	26.25	1	847	0.12%
2019/09/12	10	27.96	10	27.78	27.10	0	820	0.00%
2019/09/10	0	0.00	0.2	27.20	27.20	-0.2	727	-0.03%
2019/09/03	1	26.90	0	0.00	26.70	1	670	0.15%
2019/09/02	0	0.00	1	27.75	27.35	-1	658	-0.15%
2019/08/28	1	27.20	0	0.00	27.20	1	613	0.16%
2019/08/27	3	29.50	6	29.23	28.90	-3	559	-0.54%
2019/08/26	5	29.13	3	28.42	28.60	2	503	0.40%
2019/08/22	2	27.13	2	26.95	27.15	0	430	0.00%
2019/08/21	0	0.00	80	26.60	26.35	-80	398	-20.06%
2019/08/20	80	25.65	0	0.00	25.65	80	315	25.40%
2019/08/16	9	24.31	14	23.89	23.85	-5	271	-1.84%
2019/08/15	5	23.10	0	0.00	23.10	5	216	2.31%
2019/08/14	22	24.04	22	23.94	23.00	0	200	0.00%
2019/08/13	0	0.00	20	22.62	22.20	-20	158	-12.65%
2019/08/12	87	21.78	67	21.84	21.90	20	123	16.15%
2019/07/29	25	20.02	26	20.09	20.15	-1	99	-1.00%
2019/07/23	25	18.60	25	18.54	18.60	0	98	0.00%
2019/06/21	1	19.00	0	0.00	19.00	1	261	0.38%
2019/06/20	0	0.00	1	19.35	19.35	-1	263	-0.38%
2019/06/10	0	0.00	1	18.00	17.80	-1	280	-0.36%
2019/05/10	1	18.95	0	0.00	19.00	1	296	0.34%
2019/04/22	0	0.00	2	21.20	20.85	-2	271	-0.74%
2019/04/17	2	23.08	2	23.05	21.90	0	255	0.00%
2019/04/11	1	22.00	0	0.00	21.90	1	224	0.45%
2019/04/10	50	22.21	50	22.38	22.40	0	192	0.00%
2019/03/27	0	0.00	0.3	19.75	19.90	-0.3	136	-0.23%
2019/03/26	0	0.00	1	19.65	19.65	-1	121	-0.82%
2019/03/25	2	18.40	0	0.00	18.40	2	108	1.84%
2019/03/15	0.3	18.35	0	0.00	18.20	0.3	100	0.30%
2019/03/08	0	0.00	2	17.45	17.50	-2	83	-2.41%
2018/11/21	0	0.00	10	15.90	15.80	-10	173	-5.77%
2018/11/20	10	15.25	0	0.00	15.75	10	189	5.27%
2018/11/19	0	0.00	20	17.00	16.10	-20	252	-7.92%
2018/11/16	60	16.50	51	16.50	16.50	9	262	3.43%
2018/09/14	2	16.00	0	0.00	16.00	2	272	0.73%
2018/09/07	10	15.95	0	0.00	15.75	10	265	3.77%
2018/09/03	0	0.00	1	17.30	16.80	-1	241	-0.41%
2018/08/30	2	18.25	1	17.60	17.30	1	218	0.46%
2018/08/24	39	19.16	50	18.97	18.10	-11	164	-6.69%
2018/08/23	1	16.65	0	0.00	17.50	1	98	1.01%
2018/08/14	20	16.25	20	16.25	16.00	0	55	0.00%