系統電 (5309)-統一-嘉義券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.35
漲跌
▼0.35
漲幅
-0.98%
成交量
942張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	35.65	1	35.85	35.35	0	2,240	0.00%
2024/05/30	1	35.95	0	0.00	35.70	1	2,313	0.04%
2024/05/29	0	0.00	2	36.48	37.20	-2	2,312	-0.09%
2024/05/20	45	34.90	0	0.00	35.25	45	2,269	1.98%
2024/05/13	0	0.00	1	34.10	34.25	-1	2,255	-0.04%
2024/05/08	1	34.75	0	0.00	34.00	1	2,254	0.04%
2024/04/30	10	34.75	0	0.00	34.70	10	2,269	0.44%
2024/04/23	1	33.30	0	0.00	33.30	1	2,282	0.04%
2024/04/22	2	33.40	0	0.00	33.25	2	2,296	0.09%
2024/04/18	0	0.00	1	35.30	34.70	-1	2,276	-0.04%
2024/04/17	1	35.95	0	0.00	35.20	1	2,303	0.04%
2024/04/09	1	35.55	0	0.00	35.55	1	2,498	0.04%
2024/03/29	0	0.00	41	35.94	35.75	-41	2,445	-1.68%
2024/03/28	42	39.63	41	39.90	39.50	1	2,276	0.04%
2024/03/27	104	39.41	65	39.41	39.60	39	1,943	2.01%	大買/
2024/03/26	2	36.80	1	36.45	36.00	1	1,684	0.06%
2024/03/25	0	0.00	1	36.55	36.50	-1	1,671	-0.06%
2024/03/20	1	35.80	4	35.90	35.70	-3	1,651	-0.18%
2024/03/13	0	0.00	15	35.88	35.75	-15	1,713	-0.88%
2024/03/12	1	37.00	0	0.00	36.80	1	1,702	0.06%
2024/03/08	5	36.20	1	35.15	35.35	4	1,694	0.24%
2024/03/06	1	37.85	0.3	37.10	36.95	0.7	1,602	0.04%
2024/02/26	0	34.50	0	0.00	34.25	0	1,419	0.00%
2024/02/22	0	0.00	1	34.00	34.25	-1	1,400	-0.07%
2024/01/11	0	0.00	1	37.20	36.80	-1	1,350	-0.07%
2024/01/10	2	37.70	1	37.85	37.60	1	1,310	0.08%
2024/01/09	4	37.89	6	38.32	37.50	-2	1,242	-0.16%
2024/01/08	1	37.40	2	36.75	37.45	-1	1,071	-0.09%
2023/12/12	3	36.50	1	35.40	36.70	2	948	0.21%
2023/12/11	1	34.55	0	0.00	35.25	1	902	0.11%
2023/12/05	0	0.00	3	35.95	35.95	-3	955	-0.31%
2023/12/04	0.1	35.30	0	0.00	35.65	0.1	924	0.01%
2023/11/30	2	35.35	1	36.00	35.80	1	909	0.11%
2023/11/16	2	33.15	3	33.15	33.50	-1	848	-0.12%
2023/11/13	3	31.85	0	0.00	31.80	3	860	0.35%
2023/11/08	0	0.00	3	33.80	33.70	-3	874	-0.34%
2023/10/25	3	32.72	0	0.00	32.55	3	1,002	0.30%
2023/10/19	6	33.04	0	0.00	32.95	6	1,066	0.56%
2023/10/16	5	34.10	5	34.10	34.05	0	1,083	0.00%
2023/10/13	0	0.00	1	34.40	34.40	-1	1,093	-0.09%
2023/10/12	0	0.00	1	34.40	34.40	-1	1,102	-0.09%
2023/10/05	3	35.38	1	35.50	34.90	2	1,109	0.18%
2023/10/04	0	0.00	1	33.95	33.95	-1	1,092	-0.09%
2023/09/26	0	0.00	4	35.50	35.20	-4	1,235	-0.32%
2023/09/22	3	35.25	3	35.17	35.30	0	1,312	0.00%
2023/09/20	0.1	35.50	0	0.00	35.25	0.1	1,334	0.00%
2023/09/12	0	0.00	15	36.75	36.15	-15	1,463	-1.02%
2023/09/06	6	36.10	0	0.00	35.90	6	1,524	0.39%
2023/08/30	0	0.00	3	34.50	35.55	-3	1,671	-0.18%
2023/08/10	0	0.00	5	35.50	35.45	-5	1,840	-0.27%
2023/08/08	1	37.20	9	37.25	37.10	-8	1,815	-0.44%
2023/08/04	0	0.00	1	37.85	37.85	-1	1,907	-0.05%
2023/08/02	0	0.00	1	37.45	37.55	-1	1,955	-0.05%
2023/07/25	10.1	38.00	4	36.94	38.20	6.1	2,271	0.27%
2023/07/20	1	38.00	0	0.00	38.00	1	2,325	0.04%
2023/07/18	0	0.00	3	38.35	38.15	-3	2,410	-0.12%
2023/07/17	15	38.40	0	0.00	38.85	15	2,494	0.60%
2023/07/12	0	0.00	5	38.25	38.20	-5	2,683	-0.19%
2023/07/11	0	0.00	1	38.00	38.00	-1	2,786	-0.04%
2023/07/07	3	38.97	0	0.00	38.55	3	3,329	0.09%
2023/06/26	6	41.00	0	0.00	40.90	6	4,849	0.12%
2023/06/21	1	40.40	0	0.00	40.35	1	4,851	0.02%
2023/06/16	0	0.00	1	40.35	40.35	-1	4,861	-0.02%
2023/06/15	2	40.80	15	40.70	40.75	-13	4,831	-0.27%
2023/06/13	1	40.45	0	0.00	40.65	1	4,812	0.02%
2023/06/12	0	0.00	2	41.00	40.80	-2	4,789	-0.04%
2023/06/08	9	43.00	4	42.85	42.25	5	4,755	0.11%
2023/06/07	1	43.50	0	0.00	43.30	1	4,805	0.02%
2023/05/15	0	0.00	1	42.00	42.00	-1	5,303	-0.02%
2023/05/12	0	0.00	1	42.15	42.10	-1	5,360	-0.02%
2023/05/11	17	41.83	0	0.00	41.60	17	5,493	0.31%
2023/05/09	0	0.00	5	42.95	43.10	-5	5,702	-0.09%
2023/05/08	1	44.20	0	0.00	44.20	1	5,686	0.02%
2023/05/05	1	44.95	3	45.55	44.50	-2	5,678	-0.04%
2023/05/04	0	0.00	19	44.01	44.15	-19	5,590	-0.34%
2023/04/28	0	0.00	1	43.60	43.10	-1	5,616	-0.02%
2023/04/25	4	42.38	4	42.70	42.10	0	5,505	0.00%
2023/04/21	6	43.37	0	0.00	42.05	6	5,467	0.11%
2023/04/20	2	43.95	1	44.80	43.50	1	5,397	0.02%
2023/04/19	0	0.00	114	44.52	44.25	-114	5,314	-2.14%	大賣/鉅額交易
2023/04/18	10	45.66	1	45.15	44.50	9	5,249	0.17%
2023/04/17	10	45.67	0	0.00	45.85	10	5,204	0.19%
2023/04/14	0	0.00	3	45.40	45.00	-3	5,141	-0.06%
2023/04/13	12	48.32	0	0.00	46.00	12	5,034	0.24%
2023/04/12	4	46.89	3	47.12	47.50	1	4,688	0.02%
2023/04/11	0	0.00	1	45.95	45.95	-1	4,455	-0.02%
2023/04/10	1	45.30	1	45.60	45.05	0	4,405	0.00%
2023/04/06	1	46.50	1	46.90	46.30	0	4,189	0.00%
2023/03/31	8	46.02	8	46.14	46.35	0	3,907	0.00%
2023/03/30	1	44.90	4	44.20	44.30	-3	3,218	-0.09%
2023/03/27	0	0.00	2	43.48	43.50	-2	2,812	-0.07%
2023/03/22	0	0.00	1	42.65	42.65	-1	2,774	-0.04%
2023/03/20	1	41.85	0	0.00	41.60	1	2,788	0.04%
2023/03/17	1	40.55	0	0.00	41.05	1	2,934	0.03%
2023/03/16	1	40.50	0	0.00	40.45	1	2,989	0.03%
2023/03/15	1	41.60	0	0.00	41.70	1	3,104	0.03%
2023/03/14	1	41.10	0	0.00	41.00	1	3,369	0.03%
2023/03/09	2	44.28	3	44.80	43.00	-1	3,806	-0.03%
2023/03/07	5	43.45	0	0.00	43.50	5	3,828	0.13%
2023/02/22	3	42.80	0	0.00	42.90	3	3,824	0.08%
2023/02/21	3	44.62	1	44.90	44.00	2	3,899	0.05%
2023/02/14	0	0.00	20	43.04	42.90	-20	3,942	-0.51%
2023/02/10	1	43.80	1	43.50	43.10	0	4,026	0.00%
2023/02/09	4	44.40	27	44.50	43.80	-23	4,009	-0.57%
2023/02/08	20	43.80	2	43.78	43.60	18	3,868	0.47%
2023/02/07	0	0.00	2	43.58	43.00	-2	3,791	-0.05%
2023/02/06	2	41.65	0	0.00	41.65	2	3,598	0.06%
2023/02/03	0	0.00	1	43.10	42.55	-1	3,574	-0.03%
2023/02/02	5	42.80	6	42.39	42.65	-1	3,545	-0.03%
2023/02/01	2	42.50	1	42.10	42.00	1	3,507	0.03%
2023/01/31	1	42.05	0	0.00	41.85	1	3,415	0.03%
2023/01/13	0	39.88	0	0.00	39.75	0	3,396	0.00%
2023/01/12	1	39.80	0	0.00	39.80	1	3,474	0.03%
2023/01/11	3	41.32	0	0.00	40.30	3	3,543	0.08%
2023/01/05	10	39.70	0	0.00	39.80	10	3,528	0.28%
2022/12/29	1	37.70	1	38.00	38.35	0	3,502	0.00%
2022/12/23	10	39.50	0	0.00	39.50	10	3,519	0.28%
2022/12/13	2	40.78	0	0.00	40.50	2	3,514	0.06%
2022/12/09	3	41.78	4	41.79	41.05	-1	3,507	-0.03%
2022/12/08	2	43.80	0	0.00	43.45	2	3,377	0.06%
2022/12/07	1	43.40	1	43.80	43.05	0	3,335	0.00%
2022/12/06	7	45.58	29	45.97	44.70	-22	3,263	-0.67%
2022/12/05	2	45.50	3	45.98	44.70	-1	3,003	-0.03%
2022/12/02	8	44.66	0	0.00	44.60	8	2,832	0.28%
2022/12/01	2	44.43	3	44.63	44.50	-1	2,700	-0.04%
2022/11/30	1	43.20	5	43.47	42.85	-4	2,556	-0.16%
2022/11/29	10	41.70	10	41.70	41.50	0	2,524	0.00%
2022/11/28	1	41.50	2	41.55	41.60	-1	2,583	-0.04%
2022/11/23	0	0.00	3	39.85	39.85	-3	2,988	-0.10%
2022/11/22	2	40.83	1	41.50	40.50	1	2,995	0.03%
2022/11/18	1	41.25	2	42.05	41.00	-1	3,041	-0.03%
2022/11/17	5	42.66	4	42.15	42.10	1	3,030	0.03%
2022/11/16	32	41.40	2	41.53	41.25	30	2,924	1.03%
2022/11/11	0	0.00	1	40.65	41.40	-1	2,872	-0.03%
2022/11/10	0	0.00	2	40.40	41.00	-2	2,796	-0.07%
2022/11/09	3	39.77	0	0.00	39.65	3	2,883	0.10%
2022/11/08	0	0.00	2	39.30	39.60	-2	2,859	-0.07%
2022/11/07	16	38.92	13	38.74	38.80	3	2,811	0.11%
2022/10/28	10	36.65	0	0.00	36.50	10	2,983	0.34%
2022/10/20	5	38.15	5	38.20	38.00	0	3,197	0.00%
2022/10/06	0	0.00	11	39.00	38.90	-11	3,668	-0.30%
2022/10/03	1	37.65	0	0.00	37.65	1	3,741	0.03%
2022/09/30	2	38.05	0	0.00	38.10	2	3,801	0.05%
2022/09/22	0	0.00	10	39.70	39.65	-10	3,997	-0.25%
2022/09/19	0	0.00	2	40.10	40.05	-2	4,252	-0.05%
2022/09/15	0	0.00	1	41.65	41.60	-1	4,449	-0.02%
2022/09/14	0	0.00	1	42.40	42.45	-1	4,515	-0.02%
2022/09/13	10	42.80	1	42.80	42.80	9	4,599	0.20%
2022/09/12	9	41.95	0	0.00	41.90	9	4,685	0.19%
2022/09/07	9	41.55	0	0.00	41.20	9	5,027	0.18%
2022/09/05	8	44.07	0	0.00	41.85	8	5,500	0.15%
2022/09/02	10	43.34	0	0.00	44.00	10	5,465	0.18%
2022/09/01	1	44.10	2	43.48	42.60	-1	5,552	-0.02%
2022/08/31	57	42.86	40	43.53	43.70	17	5,750	0.30%
2022/08/30	20	42.00	0	0.00	42.15	20	5,832	0.34%
2022/08/26	2	41.80	0	0.00	41.80	2	6,924	0.03%
2022/08/16	22	42.66	40	42.86	41.75	-18	8,245	-0.22%
2022/08/10	0	0.00	10	40.75	40.75	-10	8,086	-0.12%
2022/08/09	10	39.95	0	0.00	40.65	10	8,024	0.12%
2022/08/08	5	39.80	5	39.47	39.80	0	7,978	0.00%
2022/08/04	0	0.00	2	37.20	37.25	-2	7,932	-0.03%
2022/08/01	2	39.75	2	39.95	39.75	0	7,891	0.00%
2022/07/29	2	39.20	7	39.29	39.15	-5	7,858	-0.06%
2022/07/28	8	38.59	5	38.77	38.70	3	7,851	0.04%
2022/07/27	0	0.00	2	38.55	38.55	-2	7,808	-0.03%
2022/07/26	4	38.31	4	38.68	38.15	0	7,807	0.00%
2022/07/22	5	37.29	3	37.98	37.05	2	7,746	0.03%
2022/07/21	10	35.45	10	36.15	36.15	0	7,640	0.00%
2022/07/18	2	35.85	0	0.00	35.65	2	7,549	0.03%
2022/07/15	0	0.00	5	34.95	35.50	-5	7,534	-0.07%
2022/07/14	5	34.03	5	35.47	35.75	0	7,460	0.00%
2022/07/11	0	0.00	5	39.70	39.70	-5	7,307	-0.07%
2022/07/07	0	0.00	1	38.30	38.45	-1	7,713	-0.01%
2022/07/04	0	0.00	2	38.80	38.80	-2	8,498	-0.02%
2022/06/30	1	42.20	0	0.00	41.70	1	8,885	0.01%
2022/06/29	0	0.00	1	43.70	43.50	-1	9,490	-0.01%
2022/06/28	6	45.58	61	45.45	44.25	-55	9,690	-0.57%
2022/06/27	1	45.60	0	0.00	45.60	1	9,628	0.01%
2022/06/23	0	0.00	15	42.77	42.75	-15	9,384	-0.16%
2022/06/21	0	0.00	1	44.00	45.45	-1	9,373	-0.01%
2022/06/20	14	45.31	2	42.65	42.65	12	9,360	0.13%
2022/06/17	16	45.19	21	45.68	45.90	-5	9,340	-0.05%
2022/06/16	0	0.00	1	46.00	45.05	-1	9,253	-0.01%
2022/06/15	6	47.38	3	47.73	46.50	3	9,064	0.03%
2022/06/10	6	47.18	2	47.10	46.85	4	8,453	0.05%
2022/06/09	10	47.06	11	47.35	46.90	-1	8,270	-0.01%
2022/06/08	28	46.55	1	46.45	46.45	27	7,865	0.34%
2022/06/07	69	47.53	34	48.13	46.80	35	7,610	0.46%
2022/06/06	37	46.45	0	0.00	46.00	37	6,831	0.54%
2022/06/02	15	46.07	18	46.87	47.15	-3	6,442	-0.05%
2022/05/31	0	0.00	2	43.80	43.30	-2	5,373	-0.04%
2022/05/30	12	42.51	11	42.27	42.30	1	5,287	0.02%
2022/05/26	8	40.95	0	0.00	40.00	8	5,173	0.15%
2022/05/12	11	38.60	0	0.00	38.00	11	5,301	0.21%
2022/05/05	10	40.90	0	0.00	40.85	10	6,053	0.17%
2022/04/28	2	40.18	0	0.00	39.30	2	6,630	0.03%
2022/04/26	0	0.00	1	40.15	40.50	-1	6,956	-0.01%
2022/04/14	0	0.00	3	43.20	43.10	-3	7,033	-0.04%
2022/04/13	5	44.95	7	45.19	43.75	-2	7,047	-0.03%
2022/04/12	6	43.07	2	43.30	43.45	4	6,629	0.06%
2022/04/11	0	0.00	1	44.45	42.55	-1	6,476	-0.02%
2022/04/08	7	43.28	3	43.17	43.80	4	6,156	0.06%
2022/04/07	2	42.83	4	43.63	42.95	-2	5,796	-0.04%
2022/04/06	1	40.40	0	0.00	40.40	1	5,378	0.02%
2022/04/01	5	43.49	13	43.02	41.50	-8	5,326	-0.15%
2022/03/31	3	42.93	5	42.60	42.70	-2	4,699	-0.04%
2022/03/28	12	40.29	0	0.00	40.65	12	4,522	0.27%
2022/03/25	1	41.40	0	0.00	41.15	1	4,505	0.02%
2022/03/24	1	41.90	1	40.65	40.55	0	4,467	0.00%
2022/03/23	2	41.20	0	0.00	41.25	2	4,439	0.05%
2022/03/22	1	41.20	0	0.00	41.15	1	4,403	0.02%
2022/03/11	0	0.00	15	38.00	38.15	-15	4,926	-0.30%
2022/03/10	25	38.57	3	38.55	38.30	22	5,070	0.43%
2022/03/09	1	37.15	1	37.40	37.75	0	5,219	0.00%
2022/02/24	0	0.00	1	39.00	38.60	-1	6,108	-0.02%
2022/02/17	0	0.00	1	41.60	40.85	-1	7,449	-0.01%
2022/02/16	2	41.70	8	41.91	42.05	-6	7,729	-0.08%
2022/02/15	15	40.57	20	40.77	40.35	-5	7,766	-0.06%
2022/02/14	1	39.60	12	39.65	39.40	-11	7,968	-0.14%
2022/02/11	2	40.95	0	0.00	40.75	2	8,079	0.02%
2022/02/10	7	41.57	0	0.00	41.60	7	8,150	0.09%
2022/02/09	5	42.29	11	42.02	42.00	-6	8,151	-0.07%
2022/02/08	0	0.00	1	42.00	42.50	-1	8,338	-0.01%
2022/02/07	1	41.60	0	0.00	41.90	1	8,113	0.01%
2022/01/26	2	39.38	2	39.78	39.30	0	7,866	0.00%
2022/01/25	11	39.89	2	40.20	38.50	9	7,821	0.12%
2022/01/20	1	39.30	2	39.78	39.45	-1	7,757	-0.01%
2022/01/11	0	0.00	1	36.65	36.45	-1	7,759	-0.01%
2022/01/05	0	0.00	5	39.87	39.90	-5	7,727	-0.06%
2022/01/03	0	0.00	2	39.85	39.70	-2	7,792	-0.03%
2021/12/29	0	0.00	1	40.10	40.05	-1	7,915	-0.01%
2021/12/27	0	0.00	1	39.95	40.30	-1	8,295	-0.01%
2021/12/21	1	40.95	0	0.00	40.95	1	8,597	0.01%
2021/12/17	1	40.80	0	0.00	40.00	1	8,562	0.01%
2021/12/16	3	41.10	0	0.00	41.20	3	8,485	0.04%
2021/12/13	2	44.80	0	0.00	43.00	2	8,274	0.02%
2021/12/10	2	42.98	0	0.00	44.50	2	8,162	0.02%
2021/12/09	2	45.95	0	0.00	44.50	2	8,038	0.02%
2021/12/08	0	0.00	4	46.46	45.15	-4	7,958	-0.05%
2021/12/06	0	0.00	2	45.50	45.45	-2	7,813	-0.03%
2021/12/03	50	44.00	50	44.52	44.50	0	7,663	0.00%
2021/12/02	1	44.30	4	43.38	43.05	-3	7,505	-0.04%
2021/12/01	3	43.68	0	0.00	43.40	3	7,396	0.04%
2021/11/29	1	41.25	2	41.85	42.25	-1	7,265	-0.01%
2021/11/26	3	43.95	9	43.16	42.90	-6	7,148	-0.08%
2021/11/25	1	44.75	1	44.95	44.95	0	7,006	0.00%
2021/11/24	5	44.98	7	44.79	45.15	-2	6,847	-0.03%
2021/11/22	1	43.00	1	43.00	43.00	0	6,432	0.00%
2021/11/19	9	44.12	13	43.43	43.65	-4	6,353	-0.06%
2021/11/18	1	46.35	5	45.05	44.10	-4	6,144	-0.07%
2021/11/17	4	43.05	3	44.00	43.50	1	5,726	0.02%
2021/11/16	18	44.02	4	44.73	42.05	14	5,502	0.25%
2021/11/15	2	38.00	0	0.00	41.55	2	4,984	0.04%
2021/11/12	0	0.00	12	39.27	37.80	-12	4,667	-0.26%
2021/11/11	13	41.39	7	40.61	39.00	6	4,548	0.13%
2021/11/10	3	39.95	5	39.69	39.50	-2	4,331	-0.05%
2021/11/09	2	39.25	0	0.00	38.85	2	4,179	0.05%
2021/11/08	9	39.71	2	38.25	38.00	7	4,063	0.17%
2021/11/05	11	39.48	39	39.64	39.80	-28	3,986	-0.70%
2021/11/04	0	0.00	22	37.92	38.20	-22	3,769	-0.58%
2021/11/03	0	0.00	0	37.05	37.00	0	3,715	0.00%
2021/11/02	16	37.68	49	37.39	37.10	-33	3,701	-0.89%
2021/11/01	11	37.94	4	38.58	37.70	7	3,523	0.20%
2021/10/29	2	37.00	22	37.10	37.10	-20	3,433	-0.58%
2021/10/28	20	36.60	7	36.98	35.70	13	3,373	0.39%
2021/10/27	8	36.11	8	36.13	36.60	0	3,439	0.00%
2021/10/26	12	35.14	0	0.00	35.70	12	3,391	0.35%
2021/10/25	4	33.79	3	33.77	33.85	1	3,153	0.03%
2021/10/21	15	32.63	0	0.00	32.25	15	3,112	0.48%
2021/10/20	7	32.35	6	33.00	32.85	1	3,094	0.03%
2021/10/19	9	32.79	0	0.00	33.00	9	3,099	0.29%
2021/10/18	1	32.20	0	0.00	31.85	1	3,073	0.03%
2021/10/15	0	0.00	3	32.50	32.10	-3	3,100	-0.10%
2021/10/14	3	32.15	3	30.53	31.85	0	3,070	0.00%
2021/10/13	30	30.45	30	30.66	30.25	0	3,034	0.00%
2021/10/12	1	30.80	0	0.00	30.45	1	3,022	0.03%
2021/10/07	3	33.22	0	0.00	33.05	3	2,948	0.10%
2021/10/06	7	33.98	3	33.45	33.00	4	2,963	0.13%
2021/10/05	3	34.65	7	33.59	32.70	-4	2,869	-0.14%
2021/10/04	7	31.94	3	31.00	33.10	4	2,536	0.16%
2021/10/01	6	33.07	3	30.85	30.85	3	2,491	0.12%
2021/09/24	1	30.30	0	0.00	30.25	1	2,400	0.04%
2021/09/17	1	31.10	0	0.00	31.10	1	2,540	0.04%
2021/09/10	0	32.00	0	0.00	31.40	0	2,492	0.00%
2021/09/03	12	33.00	5	32.70	33.00	7	2,359	0.30%
2021/09/02	1	32.00	1	31.65	32.00	0	2,337	0.00%
2021/08/27	0	0.00	2	31.10	31.25	-2	2,301	-0.09%
2021/08/26	0	0.00	2	31.45	31.20	-2	2,278	-0.09%
2021/08/24	0	0.00	5	30.75	30.85	-5	2,252	-0.22%
2021/08/18	5	30.10	51	28.52	31.10	-46	2,330	-1.97%
2021/08/17	4	29.20	0	0.00	28.90	4	2,319	0.17%
2021/08/11	5	32.50	0	0.00	31.05	5	2,300	0.22%
2021/08/06	1	36.65	0	0.00	36.50	1	2,215	0.05%
2021/08/04	1	38.70	0	0.00	38.35	1	2,225	0.04%
2021/08/03	5	38.68	0	0.00	38.70	5	2,185	0.23%
2021/07/27	0	0.00	30	36.03	35.10	-30	1,864	-1.61%
2021/07/14	10	36.40	0	0.00	35.35	10	1,777	0.56%
2021/07/12	0	0.00	2	37.20	37.10	-2	1,705	-0.12%
2021/07/07	0	0.00	2	38.20	37.55	-2	1,709	-0.12%
2021/07/06	3	39.78	8	39.88	38.45	-5	1,717	-0.29%
2021/06/30	10	33.25	10	35.00	35.80	0	1,688	0.00%
2021/06/28	0	0.00	20	33.90	33.90	-20	1,655	-1.21%
2021/06/25	0	0.00	5	31.40	31.40	-5	1,624	-0.31%
2021/06/16	1	30.00	0	0.00	29.80	1	1,693	0.06%
2021/06/11	1	30.40	0	0.00	30.35	1	1,718	0.06%
2021/06/10	5	30.32	0	0.00	30.55	5	1,727	0.29%
2021/06/01	0	0.00	1	30.50	30.40	-1	1,854	-0.05%
2021/05/27	1	30.40	0	0.00	30.50	1	1,913	0.05%
2021/05/26	0	0.00	5	30.57	32.20	-5	1,915	-0.26%
2021/05/24	5	26.65	0	0.00	26.65	5	1,982	0.25%
2021/05/18	0	0.00	0.1	25.85	27.25	-0.1	2,211	0.00%
2021/05/17	0	0.00	1	25.20	24.80	-1	2,232	-0.04%
2021/05/11	2	32.05	0	0.00	30.80	2	2,215	0.09%
2021/05/06	0	0.00	9	34.72	34.40	-9	2,272	-0.40%
2021/05/04	1	33.25	0	0.00	32.90	1	2,364	0.04%
2021/04/23	3	38.00	0	0.00	38.00	3	2,436	0.12%
2021/04/21	11	38.86	0	0.00	38.60	11	2,455	0.45%
2021/04/20	3	39.10	0	0.00	39.00	3	2,478	0.12%
2021/04/16	5	39.55	0	0.00	39.30	5	2,593	0.19%
2021/04/14	0	0.00	3	39.45	38.50	-3	2,618	-0.11%
2021/04/13	3	39.20	0	0.00	38.80	3	2,642	0.11%
2021/04/12	4	39.75	0	0.00	39.75	4	2,657	0.15%
2021/04/09	20	41.85	0	0.00	41.65	20	2,658	0.75%
2021/04/08	1	44.40	2	43.05	43.80	-1	2,631	-0.04%
2021/04/07	2	43.10	2	43.65	43.60	0	2,621	0.00%
2021/04/06	2	41.48	0	0.00	44.00	2	2,567	0.08%
2021/04/01	0	0.00	3	40.25	40.15	-3	2,509	-0.12%
2021/03/18	3	40.00	0	0.00	40.95	3	2,686	0.11%
2021/02/22	0	0.00	1	45.15	45.55	-1	4,054	-0.02%
2021/02/19	2	41.45	0	0.00	41.45	2	3,988	0.05%
2021/02/04	0	0.00	5	39.00	38.95	-5	4,168	-0.12%
2021/02/02	6	40.35	0	0.00	39.30	6	4,321	0.14%
2021/01/29	5	38.70	0	0.00	38.00	5	4,542	0.11%
2021/01/28	0	0.00	5	38.39	38.95	-5	4,791	-0.10%
2021/01/27	0	0.00	1	37.65	38.00	-1	5,020	-0.02%
2021/01/26	1	38.50	10	40.00	38.60	-9	5,387	-0.17%
2021/01/20	10	34.30	5	35.75	34.05	5	5,602	0.09%
2021/01/11	22	36.07	0	0.00	37.65	22	5,783	0.38%
2021/01/07	8	39.85	0	0.00	40.00	8	5,826	0.14%
2021/01/05	8	43.20	3	42.95	41.60	5	5,985	0.08%
2020/12/30	3	42.05	1	40.30	42.00	2	6,061	0.03%
2020/12/25	15	40.78	12	41.03	40.35	3	5,973	0.05%
2020/12/16	0	0.00	1	45.05	44.90	-1	6,063	-0.02%
2020/12/14	1	44.65	0	0.00	44.90	1	6,110	0.02%
2020/12/11	0	0.00	15	45.50	45.30	-15	6,101	-0.25%
2020/12/09	1	46.40	1	46.40	46.45	0	6,052	0.00%
2020/12/08	0	0.00	2	46.63	47.20	-2	6,016	-0.03%
2020/12/07	18	45.87	3	45.82	45.15	15	5,945	0.25%
2020/12/04	5	50.40	5	51.00	49.90	0	5,781	0.00%
2020/12/03	8	52.68	0	0.00	54.90	8	5,571	0.14%
2020/12/02	0	0.00	1	48.00	50.70	-1	5,343	-0.02%
2020/12/01	11	46.23	0	0.00	46.10	11	5,163	0.21%
2020/11/27	0	0.00	9	47.19	47.05	-9	5,031	-0.18%
2020/11/26	0	0.00	10	46.90	47.30	-10	5,032	-0.20%
2020/11/25	5	47.60	0	0.00	47.20	5	5,055	0.10%
2020/11/24	0	0.00	28	49.60	47.00	-28	5,030	-0.56%
2020/11/23	0	0.00	0.5	48.01	48.80	-0.5	5,037	-0.01%
2020/11/20	5	48.95	3	50.07	48.35	2	4,954	0.04%
2020/11/19	8	48.50	0	0.00	50.40	8	4,860	0.16%
2020/11/18	5	47.55	5	48.05	48.05	0	4,789	0.00%
2020/11/17	10	48.18	3	48.67	48.30	7	4,737	0.15%
2020/11/16	2	47.20	0	0.00	47.85	2	4,689	0.04%
2020/11/12	0	0.00	3	46.00	45.75	-3	4,666	-0.06%
2020/11/11	3	46.75	0	0.00	47.05	3	4,679	0.06%
2020/11/10	19	45.80	2	45.50	44.90	17	4,623	0.37%
2020/11/09	5	46.46	4	46.79	46.50	1	4,551	0.02%
2020/11/06	3	48.17	9	47.68	47.60	-6	4,465	-0.13%
2020/11/05	7	47.26	0	0.00	46.00	7	4,329	0.16%
2020/11/04	0	0.00	20	44.70	45.00	-20	4,100	-0.49%
2020/11/03	25	43.87	11	44.65	45.10	14	3,930	0.36%
2020/11/02	1	40.85	17	39.88	41.00	-16	3,561	-0.45%
2020/10/30	0	0.00	1	37.55	37.45	-1	3,310	-0.03%
2020/10/28	0	0.00	5	35.70	35.65	-5	3,285	-0.15%
2020/10/27	1	36.50	0	0.00	36.35	1	3,293	0.03%
2020/10/26	5	36.70	0	0.00	36.10	5	3,298	0.15%
2020/10/22	0	0.00	3	37.10	36.95	-3	3,366	-0.09%
2020/10/21	15	38.69	5	38.42	38.30	10	3,397	0.29%
2020/10/20	4	39.89	2	39.90	39.85	2	3,428	0.06%
2020/10/19	2	39.53	1	39.50	39.50	1	3,365	0.03%
2020/10/16	0	0.00	6	38.16	38.00	-6	3,327	-0.18%
2020/10/15	12	39.27	9	39.12	39.00	3	3,279	0.09%
2020/10/14	0	0.00	1	39.10	38.95	-1	3,255	-0.03%
2020/10/13	0	0.00	14	37.39	38.00	-14	3,197	-0.44%
2020/10/08	0	0.00	30	36.02	36.20	-30	3,144	-0.95%
2020/10/07	1	33.90	0	0.00	34.20	1	3,112	0.03%
2020/09/30	5	33.82	0	0.00	33.80	5	3,421	0.15%
2020/09/28	5	33.40	0	0.00	34.10	5	3,617	0.14%
2020/09/25	0	0.00	6	30.98	31.10	-6	3,636	-0.17%
2020/09/24	2	32.35	5	33.85	32.55	-3	3,686	-0.08%
2020/09/18	5	38.00	0	0.00	39.10	5	3,924	0.13%
2020/09/11	0	0.00	5	35.78	35.75	-5	3,861	-0.13%
2020/09/02	5	39.00	0	0.00	37.90	5	4,035	0.12%
2020/08/27	5	39.95	0	0.00	39.00	5	4,027	0.12%
2020/08/18	1	33.55	0	0.00	33.35	1	4,024	0.02%
2020/08/17	0	0.00	12	35.38	34.50	-12	4,020	-0.30%
2020/08/11	0	0.00	5	38.41	37.20	-5	4,127	-0.12%
2020/08/07	0	0.00	30	38.35	39.90	-30	4,209	-0.71%
2020/08/03	0	0.00	20	37.35	37.20	-20	4,593	-0.44%
2020/07/31	50	38.32	0	0.00	38.15	50	4,819	1.04%
2020/07/28	10	38.20	0	0.00	36.20	10	5,147	0.19%
2020/07/27	0	0.00	30	38.67	37.55	-30	5,174	-0.58%
2020/07/23	0	0.00	12	42.08	42.05	-12	5,389	-0.22%
2020/07/22	0	0.00	2	40.00	41.35	-2	5,464	-0.04%
2020/07/17	0	0.00	27	43.80	38.55	-27	5,734	-0.47%
2020/07/16	27	41.10	0	0.00	41.10	27	5,708	0.47%
2020/07/15	2	38.50	0	0.00	37.40	2	5,689	0.04%
2020/07/14	1	38.00	2	39.00	38.00	-1	5,754	-0.02%
2020/07/13	0	0.00	10	38.90	37.85	-10	5,826	-0.17%
2020/07/10	20	37.85	8	36.34	36.95	12	5,806	0.21%
2020/07/09	4	37.45	20	37.90	38.60	-16	5,696	-0.28%
2020/07/08	5	34.60	22.5	35.10	35.10	-17.5	5,540	-0.31%
2020/07/06	0	0.00	1	30.30	29.05	-1	5,361	-0.02%
2020/07/03	1	28.65	1	28.15	28.75	0	5,356	0.00%
2020/07/02	0	0.00	5	29.50	28.60	-5	5,270	-0.09%
2020/07/01	0	0.00	1	27.50	27.90	-1	5,129	-0.02%
2020/06/17	0	0.00	4	24.03	24.35	-4	4,923	-0.08%
2020/06/12	0	0.00	1	22.50	23.55	-1	4,969	-0.02%
2020/06/11	1	23.60	0	0.00	23.00	1	4,978	0.02%
2020/06/10	2	24.15	2	24.18	24.20	0	4,963	0.00%
2020/06/09	1	23.80	3	23.60	23.65	-2	4,954	-0.04%
2020/06/08	1	25.25	0	0.00	24.75	1	4,927	0.02%
2020/06/05	0	0.00	1	25.45	25.45	-1	5,001	-0.02%
2020/06/04	1	25.50	0	0.00	25.30	1	5,034	0.02%
2020/06/03	1	26.10	0	0.00	25.90	1	5,021	0.02%
2020/06/02	5	26.31	1	26.70	26.30	4	4,997	0.08%
2020/06/01	1	25.65	0	0.00	25.85	1	4,969	0.02%
2020/05/29	0	0.00	1	25.10	25.20	-1	4,990	-0.02%
2020/05/28	1	25.55	1	25.45	25.35	0	5,002	0.00%
2020/05/27	1	25.90	0	0.00	25.95	1	4,993	0.02%
2020/05/26	1	27.65	46	26.80	26.65	-45	5,035	-0.89%
2020/05/25	1	25.25	3	26.82	26.95	-2	5,006	-0.04%
2020/05/22	1	26.00	0	0.00	25.30	1	4,962	0.02%
2020/05/21	1	25.80	0	0.00	25.80	1	4,965	0.02%
2020/05/20	2	25.38	3	25.68	25.15	-1	4,982	-0.02%
2020/05/19	2	26.10	3	25.30	25.95	-1	4,961	-0.02%
2020/05/18	1	24.90	0	0.00	24.10	1	4,876	0.02%
2020/05/15	2	24.68	0	0.00	24.50	2	4,862	0.04%
2020/05/14	0	0.00	1	25.35	24.50	-1	4,797	-0.02%
2020/05/13	1	26.10	0	0.00	26.05	1	4,810	0.02%
2020/05/12	0	0.00	4	26.75	26.10	-4	4,859	-0.08%
2020/05/11	3	25.57	11	26.57	26.20	-8	4,863	-0.16%
2020/05/08	5	27.00	0	0.00	26.15	5	4,859	0.10%
2020/05/07	0	0.00	1	25.25	27.40	-1	4,664	-0.02%
2020/05/06	0	0.00	2.1	24.49	24.95	-2.1	4,554	-0.05%
2020/05/05	2	22.63	2	22.33	22.70	0	4,469	0.00%
2020/05/04	2	22.88	0	0.00	22.80	2	4,394	0.05%
2020/04/30	1	24.25	0	0.00	23.60	1	4,351	0.02%
2020/04/28	10	24.60	0	0.00	23.75	10	4,265	0.23%
2020/04/27	0	0.00	10	23.35	23.35	-10	4,021	-0.25%
2020/04/24	10	21.20	1	21.30	21.25	9	3,958	0.23%
2020/04/22	35	17.20	35	18.40	18.45	0	3,750	0.00%
2020/04/17	0	0.00	97	17.50	18.05	-97	3,645	-2.66%
2020/04/15	0	0.00	2	15.95	16.35	-2	3,430	-0.06%
2020/04/14	0	0.00	2	15.05	14.90	-2	3,392	-0.06%
2020/04/06	0	0.00	8	12.66	13.00	-8	3,728	-0.21%
2020/04/01	0	0.00	2	11.80	11.85	-2	3,794	-0.05%
2020/03/30	0	0.00	6	10.25	11.10	-6	3,813	-0.16%
2020/03/26	2	10.80	7	10.89	10.85	-5	3,800	-0.13%
2020/03/13	3	14.50	0	0.00	14.50	3	3,742	0.08%
2020/03/12	1	14.90	0	0.00	14.90	1	3,782	0.03%
2020/03/11	7	16.00	7	16.25	16.55	0	3,816	0.00%
2020/03/10	10	14.48	0	0.00	15.05	10	3,725	0.27%
2020/03/09	0	0.00	2	13.75	13.70	-2	3,670	-0.05%
2020/03/05	2	15.60	0	0.00	15.25	2	3,750	0.05%
2020/03/02	8	16.51	7	16.30	16.35	1	3,725	0.03%
2020/02/26	1	18.00	0	0.00	17.50	1	3,588	0.03%
2020/02/24	0	18.80	0	0.00	18.90	0	3,500	0.00%
2020/02/21	0	0.00	3	19.83	19.35	-3	3,458	-0.09%
2020/02/19	3	18.93	0	0.00	19.00	3	3,338	0.09%
2020/02/18	2	19.15	0	0.00	19.25	2	3,309	0.06%
2020/02/14	2	18.55	2	19.90	19.70	0	3,236	0.00%
2020/02/12	2	20.18	0	0.00	20.20	2	3,034	0.07%
2020/02/11	0	0.00	1	20.35	20.60	-1	2,955	-0.03%
2020/02/10	1	17.80	0	0.00	19.20	1	2,815	0.04%
2020/02/07	0	0.00	30	18.50	19.15	-30	2,720	-1.10%
2020/02/03	0	0.00	260	15.25	15.25	-260	2,320	-11.20%	大賣/鉅額交易
2020/01/31	0	0.00	6	15.15	16.90	-6	2,254	-0.27%
2020/01/20	6	18.60	0	0.00	18.65	6	2,127	0.28%
2020/01/02	0	0.00	17	18.34	18.15	-17	1,607	-1.06%
2019/12/27	17	14.48	0	0.00	14.90	17	1,171	1.45%
2019/12/12	0	0.00	2	12.30	12.00	-2	859	-0.23%
2019/12/09	2	10.60	0	0.00	10.90	2	662	0.30%
2019/12/06	0	0.00	7.5	9.77	9.93	-7.5	575	-1.31%
2019/12/05	20	8.50	21	8.84	9.03	-1	452	-0.22%
2019/12/04	0	0.00	2	8.40	8.45	-2	415	-0.48%
2019/12/03	0	0.00	1	8.36	8.45	-1	403	-0.25%
2019/12/02	0	0.00	5	8.47	8.46	-5	348	-1.43%
2019/11/29	0	0.00	15	7.74	7.74	-15	258	-5.81%
2019/11/28	1	6.49	10	7.04	7.04	-9	197	-4.55%
2019/11/27	2	6.39	0	0.00	6.40	2	157	1.27%
2019/11/26	2	6.36	0	0.00	6.37	2	155	1.28%
2019/11/22	2	6.35	0	0.00	6.35	2	154	1.29%
2019/11/20	1	6.34	0	0.00	6.36	1	148	0.67%
2019/11/19	5	6.38	0	0.00	6.36	5	151	3.30%
2019/11/15	5	6.41	0	0.00	6.42	5	151	3.30%
2019/11/14	5	6.37	0	0.00	6.31	5	149	3.35%
2019/11/12	4	6.37	0	0.00	6.37	4	142	2.81%
2019/11/11	2	6.29	0	0.00	6.29	2	142	1.40%
2019/10/31	1	6.43	0	0.00	6.42	1	139	0.72%
2019/09/06	2	6.48	0	0.00	6.50	2	157	1.27%
2019/09/05	1	6.49	0	0.00	6.50	1	157	0.64%
2019/09/04	1	6.47	0	0.00	6.49	1	158	0.63%
2019/07/03	0	0.00	3	6.91	6.90	-3	168	-1.78%
2019/07/02	0	0.00	25	6.96	7.03	-25	162	-15.37%
2019/06/28	1	6.42	0	0.00	6.41	1	143	0.70%
2019/06/26	1	6.34	0	0.00	6.34	1	148	0.68%
2019/06/24	1	6.39	0	0.00	6.39	1	150	0.67%
2019/06/21	1	6.40	0	0.00	6.39	1	151	0.66%
2019/06/19	2	6.40	0	0.00	6.40	2	152	1.31%
2019/06/17	2	6.39	0	0.00	6.40	2	153	1.31%
2019/06/14	3	6.37	0	0.00	6.40	3	156	1.92%
2019/06/13	2	6.38	3	6.35	6.38	-1	165	-0.60%
2019/06/12	3	6.36	0	0.00	6.35	3	167	1.79%
2019/06/11	3	6.34	0	0.00	6.35	3	167	1.79%
2019/06/10	3	6.39	0	0.00	6.32	3	167	1.79%
2019/06/06	1	6.38	0	0.00	6.38	1	170	0.59%
2019/05/31	1	6.37	0	0.00	6.37	1	176	0.57%
2019/05/30	1	6.40	0	0.00	6.32	1	177	0.56%
2019/05/29	2	6.41	0	0.00	6.38	2	180	1.11%
2019/05/22	2	6.43	0	0.00	6.43	2	238	0.84%
2019/05/17	0	0.00	1	6.55	6.53	-1	238	-0.42%
2019/05/15	1	6.65	0	0.00	6.65	1	242	0.41%
2019/05/14	1	6.59	0	0.00	6.63	1	242	0.41%
2019/03/22	0	0.00	1	7.51	7.57	-1	223	-0.45%
2019/03/19	0	0.00	1	7.55	7.60	-1	224	-0.44%
2019/03/15	0	0.00	1	7.22	7.28	-1	213	-0.47%
2019/03/12	0	0.00	1	7.12	7.20	-1	214	-0.47%
2019/03/11	0	0.00	2	7.05	7.05	-2	214	-0.93%
2019/03/06	0	0.00	1	7.35	7.34	-1	230	-0.43%
2019/03/05	0	0.00	2	7.38	7.35	-2	228	-0.87%
2019/03/04	0	0.00	3.5	7.24	7.31	-3.5	227	-1.56%
2019/02/27	0	0.00	1	7.20	7.22	-1	222	-0.45%
2019/02/26	0	0.00	2	7.27	7.28	-2	217	-0.92%
2019/02/21	0	0.00	41	6.31	6.40	-41	170	-24.00%
2019/02/20	0	0.00	6	6.35	6.33	-6	166	-3.60%
2019/02/19	1	6.37	0	0.00	6.35	1	167	0.60%
2019/02/18	0	0.00	30	6.31	6.31	-30	167	-17.92%
2019/02/15	1	6.34	0	0.00	6.31	1	167	0.60%
2018/12/13	1	6.85	0	0.00	6.85	1	226	0.44%
2018/12/04	1	7.00	0	0.00	6.99	1	241	0.41%
2018/11/30	77	7.06	0	0.00	7.06	77	235	32.65%
2018/11/28	1	6.78	0	0.00	6.79	1	228	0.44%
2018/11/23	1	6.70	0	0.00	6.72	1	233	0.43%
2018/11/22	1	6.71	0	0.00	6.70	1	233	0.43%
2018/11/15	1	6.78	0	0.00	6.79	1	261	0.38%
2018/11/12	1	6.90	0	0.00	6.91	1	278	0.36%
2018/10/26	1	6.98	0	0.00	7.00	1	311	0.32%
2018/10/25	1	7.02	0	0.00	7.02	1	312	0.32%
2018/10/16	1	7.73	0	0.00	7.73	1	366	0.27%
2018/10/11	0	0.00	14	8.11	7.99	-14	378	-3.70%
2018/10/03	0	0.00	2	8.96	8.95	-2	406	-0.49%
2018/07/26	0	0.00	1	9.11	9.07	-1	1,592	-0.06%
2018/07/04	0	0.00	1	8.78	8.78	-1	1,544	-0.06%
2018/06/14	20	8.67	20	9.07	9.17	0	1,353	0.00%
2018/06/13	8	9.14	0	0.00	8.72	8	1,313	0.61%
2018/06/06	5	10.10	0	0.00	10.20	5	1,078	0.46%
2018/05/09	0	0.00	2	6.71	6.70	-2	420	-0.48%
2018/05/04	0	0.00	80	7.00	7.00	-80	413	-19.35%
2018/05/03	80	6.64	0	0.00	6.64	80	373	21.43%
2018/04/25	2	6.00	0	0.00	6.04	2	402	0.50%
2018/04/24	1	6.02	0	0.00	6.04	1	409	0.24%
2018/04/03	0	0.00	30	6.88	7.05	-30	399	-7.52%
2018/01/26	0	0.00	5	8.02	8.03	-5	496	-1.01%
2018/01/23	3	7.71	0	0.00	7.74	3	485	0.62%
2018/01/18	1	8.11	0	0.00	8.15	1	465	0.21%
2018/01/16	1	8.22	0	0.00	8.20	1	462	0.22%
2018/01/10	2	8.33	0	0.00	8.29	2	483	0.41%