• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/107123.147122.36120.5009,4980.00%
2024/12/091122.0000.00122.0019,9270.01%
2024/12/054127.504124.00124.00011,0580.00%
2024/12/042126.254126.50126.00-211,547-0.02%
2024/12/032128.001126.00125.00112,3040.01%
2024/12/023123.003126.50126.50013,0760.00%
2024/11/2800.002122.00121.50-214,458-0.01%
2024/11/251131.0000.00130.50118,1100.01%
2024/11/2100.002132.00130.00-220,555-0.01%
2024/11/202130.002131.50131.50021,2390.00%
2024/11/191125.5000.00131.50121,9270.00%
2024/11/1400.001128.00128.50-124,7330.00%
2024/11/131134.502134.75130.50-125,0580.00%
2024/11/1215134.3715.2132.93133.50-0.225,5070.00%
2024/11/111131.501132.00132.50025,8600.00%
2024/11/0700.0012129.21130.00-1226,467-0.05%
2024/11/0610126.504128.50127.00626,8040.02%
2024/11/059129.2810127.15127.50-127,0120.00%
2024/11/046126.001125.00125.00527,2570.02%
2024/11/0100.001117.00122.50-127,3020.00%
2024/10/281119.501120.50122.50030,1120.00%
2024/10/251124.5011123.27121.50-1030,697-0.03%
2024/10/241124.003127.50124.00-231,604-0.01%
2024/10/231131.502131.00130.50-132,0610.00%
2024/10/221131.001131.50130.50032,3870.00%
2024/10/2100.001134.00135.00-133,1160.00%
2024/10/182136.504132.13131.50-233,761-0.01%
2024/10/171130.503131.33133.00-233,764-0.01%
2024/10/167130.793131.50133.00433,8590.01%
2024/10/157131.362133.25130.00533,9970.01%
2024/10/142134.253135.50135.00-133,9820.00%
2024/10/117142.077.1140.70138.50-0.133,9930.00%
2024/10/0911.2143.832141.50138.009.234,0360.03%
2024/10/0833153.6527155.48152.00633,9750.02%
2024/10/072154.002.2152.64155.00-0.233,8270.00%
2024/10/010.2143.001145.50146.50-0.835,0300.00%
2024/09/272144.502143.25143.50036,6510.00%
2024/09/2600.002141.75141.50-237,714-0.01%
2024/09/251143.003143.17143.50-237,864-0.01%
2024/09/242.2140.7700.00140.002.238,4120.01%
2024/09/232146.503146.50146.50-139,4590.00%
2024/09/203148.5000.00147.50339,6900.01%
2024/09/1914149.9614.1150.56151.00-0.139,8430.00%
2024/09/182.1143.104143.88143.00-1.939,6860.00%
2024/09/165148.906149.00149.50-139,7990.00%
2024/09/1314150.2124147.63148.50-1039,804-0.03%
2024/09/1233.1147.6714.3148.60146.5018.839,4900.05%
2024/09/114138.387139.07141.50-338,906-0.01%
2024/09/105138.408.1137.77134.50-3.138,505-0.01%
2024/09/096140.254140.88142.00238,0490.01%
2024/09/0616141.9114141.86141.00237,7560.01%
2024/09/059.4142.449139.94138.000.437,0860.00%
2024/09/0410141.5013141.27141.00-336,640-0.01%
2024/09/0322149.2518.4147.35144.503.635,8730.01%
2024/09/0212.2147.2517.1146.91146.50-4.935,188-0.01%
2024/08/3021151.0522.1149.66151.00-1.134,5820.00%
2024/08/2913.4152.8712152.50149.001.433,9030.00%
2024/08/2842152.6844.1151.58151.50-2.132,536-0.01%
2024/08/2714137.5720141.43147.00-631,214-0.02%
2024/08/2646.2137.4053136.57134.00-6.830,411-0.02%
2024/08/2337128.5427128.57130.001028,9660.03%
2024/08/2228126.4331119.32118.50-328,031-0.01%
2024/08/2119125.0812.1124.17126.006.927,5120.03%
2024/08/2031.1123.0336121.26123.50-4.926,884-0.02%
2024/08/1923116.2821118.14121.00225,7420.01%
2024/08/168108.9415.2109.41110.00-7.225,458-0.03%
2024/08/151104.002103.50104.00-124,5210.00%
2024/08/143.2102.976.4104.27100.50-3.224,162-0.01%
2024/08/131399.321199.07101.00223,6040.01%
2024/08/123.194.32295.4594.301.123,0620.00%
2024/08/097.393.625.692.8491.901.722,7800.01%
2024/08/081.192.140.292.1590.400.922,3270.00%
2024/08/07185.40790.9191.60-621,969-0.03%
2024/08/061.683.80183.5083.300.621,7190.00%
2024/08/051.188.23190.2088.200.121,3160.00%
2024/08/0214.1101.2624.199.3598.00-1021,100-0.05%
2024/08/0139.1107.6417.6106.32104.0021.420,5280.10%
2024/07/3123109.6521.6109.97105.001.419,7160.01%
2024/07/305.4100.4111.3101.40106.00-5.918,299-0.03%
2024/07/2915.3105.6626.1105.9796.50-10.817,652-0.06%
2024/07/261293.605.4100.64103.506.616,7190.04%
2024/07/23699.758.298.8597.40-2.216,186-0.01%
2024/07/2228100.182297.6396.90615,8780.04%
2024/07/19498.35798.9498.30-315,120-0.02%
2024/07/17197.2000.0097.20114,4020.01%
2024/07/16896.04893.3094.00014,3300.00%
2024/07/15193.8000.0092.60114,2290.01%
2024/07/122.295.4200.0094.602.214,1600.02%
2024/07/112.198.0200.0098.002.114,1490.01%
2024/07/104102.135101.90101.00-113,951-0.01%
2024/07/096.498.611197.4597.80-4.713,653-0.03%
2024/07/0814.4104.323106.67102.0011.413,3100.09%
2024/07/0523101.9134102.87109.00-1112,623-0.09%
2024/07/0426101.4523100.4399.20312,3310.02%
2024/07/033299.9621100.8898.201112,4070.09%
2024/07/02593.36895.2996.80-311,772-0.03%
2024/06/285278.065378.9280.00-111,932-0.01%
2024/06/27778.911378.6177.50-611,697-0.05%
2024/06/2600.00676.3076.40-610,678-0.06%
2024/06/25769.23169.1069.50610,5030.06%
2024/06/241571.851170.0668.50410,3190.04%
2024/06/211369.81269.9070.40119,8720.11%
2024/06/20267.70666.4066.60-49,571-0.04%
2024/06/19865.70767.1364.0019,4020.01%
2024/06/18363.67163.3063.3029,1730.02%
2024/06/14257.7000.0057.6029,1570.02%
2024/06/13159.90959.5358.70-89,342-0.09%
2024/06/12258.1000.0057.7029,3180.02%
2024/06/0600.00258.2057.90-29,646-0.02%
2024/06/03560.56260.3060.5039,7170.03%
2024/05/31257.90557.6657.30-39,713-0.03%
2024/05/30360.80161.0058.3029,7330.02%
2024/05/28262.6000.0060.9029,6900.02%
2024/05/27161.700.160.4061.400.99,6210.01%
2024/05/230.158.10259.6557.10-1.99,432-0.02%
2024/05/22258.5000.0060.6029,1650.02%
2024/05/2100.00155.0055.10-19,469-0.01%
2024/05/20153.8000.0053.40110,1620.01%
2024/05/1700.00153.3054.00-110,355-0.01%
2024/05/1400.000.853.4052.80-0.811,028-0.01%
2024/05/1000.00152.5052.90-110,958-0.01%
2024/05/090.153.402053.0552.80-19.910,942-0.18%
2024/05/02255.301355.4955.80-1110,923-0.10%
2024/04/2900.00356.7056.70-311,037-0.03%
2024/04/26356.6000.0055.10311,0380.03%
2024/04/24856.5900.0056.40811,1470.07%
2024/04/231554.0700.0053.601511,1630.13%
2024/04/221.253.58252.3052.10-0.811,216-0.01%
2024/04/194.158.35458.4056.000.111,1920.00%
2024/04/18363.0300.0062.00311,1440.03%
2024/04/17264.4000.0063.60211,1000.02%
2024/04/161.162.51263.0560.80-0.910,934-0.01%
2024/04/153.163.46263.4063.401.110,8130.01%
2024/04/12265.65766.1465.90-510,655-0.05%
2024/04/11467.30167.3067.20310,4870.03%
2024/04/10868.55468.6569.00410,3100.04%
2024/04/098.169.02869.4068.200.110,1060.00%
2024/04/0800.002466.9968.80-249,506-0.25%
2024/04/039.169.151169.3567.90-1.99,006-0.02%
2024/04/02563.086.164.1466.00-1.17,968-0.01%
2024/04/01757.87260.0060.0057,5930.07%
2024/03/290.154.7000.0054.600.17,2490.00%
2024/03/28256.302.255.9256.00-0.27,1640.00%
2024/03/270.154.0000.0055.000.17,0710.00%
2024/03/256.157.43257.8056.604.16,8850.06%
2024/03/221256.12256.1556.10106,7090.15%
2024/03/21256.25256.2056.8006,4950.00%
2024/03/20254.05354.2053.80-16,210-0.02%
2024/03/192255.24355.5756.00196,0250.32%
2024/03/1800.00452.9854.10-45,624-0.07%
2024/03/1500.001049.7049.65-105,405-0.19%
2024/03/14449.75848.7748.90-45,313-0.08%
2024/03/13150.50151.8051.8005,1830.00%
2024/03/111853.33354.0051.50154,8060.31%
2024/03/0800.00554.2053.20-54,651-0.11%
2024/03/07559.20560.3059.1004,5700.00%
2024/03/06556.1000.0058.0054,4660.11%
2024/03/05153.40053.2052.9014,3650.02%
2024/03/0400.00151.4051.80-14,307-0.02%
2024/03/0100.001.149.7949.85-1.14,236-0.03%
2024/02/261.149.351149.0948.80-9.94,155-0.24%
2024/02/2300.00251.1050.00-24,237-0.05%
2024/02/22851.24551.3451.2034,1360.07%
2024/02/21748.521048.9749.90-33,646-0.08%
2024/02/20148.001648.4048.40-152,926-0.51%
2024/02/19943.45243.5044.0072,7010.26%
2024/02/16140.50141.8042.0502,1560.00%
2024/02/1500.00238.2538.25-22,025-0.10%
2024/01/3000.00235.6535.40-21,835-0.11%
2024/01/29335.32535.6535.55-21,787-0.11%
2024/01/26134.50135.0534.6001,7240.00%
2024/01/25235.23334.9735.10-11,679-0.06%
2024/01/24135.90236.1535.50-11,640-0.06%
2024/01/23535.20135.2035.1041,4970.27%
2024/01/22335.13534.2634.45-21,441-0.14%
2024/01/191234.892135.2934.30-91,383-0.65%
2024/01/171134.48234.1833.8591,1400.79%
2024/01/16133.85434.3634.30-31,031-0.29%
2024/01/15233.55733.6133.70-5915-0.55%
2024/01/121033.1000.0032.60108161.23%
2024/01/0500.00130.9030.75-1607-0.16%
2024/01/0400.00130.4530.55-1603-0.17%
2023/12/1800.000.130.3530.50-0.1612-0.01%
2023/12/14231.3300.0031.2026160.32%
2023/12/04031.6500.0031.6006520.01%
2023/12/0100.00131.9531.80-1679-0.15%
2023/11/24232.0800.0031.7027770.26%
2023/11/221931.6400.0031.55197632.49%
2023/11/15228.30228.4528.5506810.00%
2023/11/01128.35128.4528.0508510.00%
2023/10/26129.35129.6029.3001,3240.00%
2023/10/24129.3000.0029.6511,4910.07%
2023/10/2300.00129.5029.40-11,542-0.06%
2023/10/2000.000.329.4029.60-0.31,727-0.02%
2023/10/190.328.55228.4828.50-1.71,730-0.10%
2023/10/18228.65128.9028.1511,7620.06%
2023/10/17129.8000.0029.2011,7930.06%
2023/10/1600.00129.6529.65-11,856-0.05%
2023/10/11130.4000.0030.3511,9210.05%
2023/10/02130.90131.1031.1002,0440.00%
2023/09/2700.000.330.3030.50-0.32,054-0.01%
2023/09/220.330.60130.8030.80-0.72,074-0.03%
2023/09/12131.5500.0031.2512,1890.05%
2023/09/0100.00132.7032.50-12,495-0.04%
2023/08/3000.000.233.5032.40-0.22,527-0.01%
2023/08/280.231.7500.0032.050.22,5130.01%
2023/08/254233.5043.533.4833.40-1.52,489-0.06%
2023/08/24130.35130.5030.5502,3870.00%
2023/08/230.230.4000.0030.350.22,4160.01%
2023/08/221.330.8500.0030.101.32,5560.05%
2023/08/1800.00130.7030.55-12,546-0.04%
2023/08/15131.4000.0031.1012,5220.04%
2023/08/04135.9000.0035.5012,3660.04%
2023/08/0200.00133.8534.30-12,269-0.04%
2023/08/01235.60135.5035.7012,1980.05%
2023/07/31835.21634.6335.0022,0460.10%
2023/07/281234.39334.7534.5091,8850.48%
2023/07/25334.50133.9034.2021,6650.12%
2023/07/1300.00132.1532.45-11,269-0.08%
2023/07/12130.2500.0030.0511,1590.09%
2023/07/0600.00132.2032.00-11,141-0.09%
2023/07/0400.00332.0032.10-31,125-0.27%
2023/06/3000.00131.4031.40-11,105-0.09%
2023/06/29131.200.430.5530.750.61,1000.05%
2023/06/260.431.73131.5031.50-0.61,088-0.06%
2023/06/20232.2800.0032.0521,0690.19%
2023/06/1900.002.234.1434.05-2.21,044-0.21%
2023/06/150.233.9500.0033.800.29700.02%
2023/06/1400.001934.3533.80-19898-2.11%
2023/06/13131.950.332.1031.950.87370.10%
2023/06/120.332.1000.0031.700.37180.03%
2023/06/0700.00433.1333.20-4652-0.61%
2023/06/0500.000.430.8031.00-0.4504-0.08%
2023/05/310.430.45230.7330.65-1.6515-0.31%
2023/05/29130.0500.0030.0515000.20%
2023/05/26131.053.230.9231.20-2.2474-0.46%
2023/05/230.228.6000.0028.600.23360.06%
2023/04/1800.00129.4529.45-1472-0.21%
2023/04/1200.000.329.2029.15-0.3467-0.06%
2023/04/11128.900.229.0028.750.84700.17%
2023/04/10328.8500.0028.9034790.63%
2023/04/06229.0000.0029.0024790.42%
2023/03/300.229.3500.0029.100.24850.04%
2023/03/270.229.7000.0029.350.24960.03%
2023/03/240.229.8000.0029.350.25050.03%
2023/03/17228.8000.0028.8028630.23%
2023/03/16128.7000.0028.5518640.12%
2023/03/15129.3000.0029.0018610.12%
2023/03/13129.15129.6029.4008600.00%
2023/03/10329.87230.1030.0018540.12%
2023/03/09130.3500.0030.3018500.12%
2023/03/08130.80230.9830.75-1842-0.12%
2023/03/07130.9000.0030.6518180.12%
2023/03/03129.8000.0029.8017640.13%
2023/02/0300.00129.3529.50-1771-0.13%
2023/02/0200.00129.5529.45-1765-0.13%
2022/12/141029.8000.0030.25105931.68%
2022/12/0100.00228.5028.55-2331-0.60%
2022/11/24228.0000.0028.0523380.59%
2022/11/1800.000.228.3028.30-0.2367-0.04%
2022/11/1700.000.228.5528.65-0.2363-0.04%
2022/11/160.327.50127.8027.60-0.7348-0.20%
2022/11/15126.7500.0027.0013640.27%
2022/10/3100.001025.3325.45-10421-2.37%
2022/10/1300.00425.4424.45-4433-0.92%
2022/10/12125.50125.7525.5504310.00%
2022/10/11226.0000.0025.5524330.46%
2022/10/07226.8000.0026.7024310.46%
2022/09/29126.05126.4526.2504350.00%
2022/09/20127.8000.0027.8514350.23%
2022/09/1600.00128.3028.10-1436-0.23%
2022/09/1400.00128.7028.70-1432-0.23%
2022/09/0200.00126.9526.80-1351-0.28%
2022/08/26128.4500.0027.8013320.30%
2022/08/221028.3300.0027.60102993.34%
2022/08/17125.75125.8525.8502040.00%
2022/07/1800.00226.0525.95-2191-1.04%
2022/07/12223.6000.0023.4021871.07%
2022/06/24126.0000.0026.3511970.51%
2022/06/09030.7500.0030.6502370.01%
2022/05/1900.000.228.6028.60-0.2297-0.07%
2022/05/170.228.0000.0028.100.23000.07%
2022/05/1600.00328.2027.60-3303-0.99%
2021/12/21233.0000.0033.0521,2770.16%
2021/12/15233.0500.0032.9021,2850.16%
2021/12/0600.00134.6534.70-11,275-0.08%
2021/12/03235.101.134.8534.850.91,2790.07%
2021/12/02134.9000.0034.5011,2800.08%
2021/12/010.134.8000.0034.950.11,2800.00%
2021/11/261136.77238.0536.5091,2250.73%
2021/11/2500.00139.8539.20-11,131-0.09%
2021/11/23134.4000.0034.5016390.16%
2021/11/2200.00134.6034.90-1643-0.16%
2021/11/19134.1500.0034.0016440.16%
2021/11/1700.00334.9534.90-3653-0.46%
2021/11/16134.1000.0034.0516510.15%
2021/11/1500.00134.5034.45-1658-0.15%
2021/11/0500.000.233.3033.30-0.2818-0.02%
2021/11/0400.00133.7033.70-1840-0.12%
2021/11/03133.7500.0033.4518640.12%
2021/11/010.233.20233.5533.45-1.8881-0.20%
2021/10/26032.15132.6532.15-1929-0.11%
2021/10/21232.6000.0032.0021,0710.19%
2021/09/23232.4000.0032.3024,0500.05%
2021/09/2200.00132.3532.40-14,060-0.02%
2021/09/08233.4500.0033.3524,2970.05%
2021/09/06134.9500.0034.9514,4530.02%
2021/09/0100.00136.5036.60-14,607-0.02%
2021/08/19135.0500.0034.3014,7500.02%
2021/07/23142.7000.0042.0014,8860.02%
2021/07/22142.75343.0342.80-24,867-0.04%
2021/07/21442.0100.0041.6544,8200.08%
2021/07/20243.25643.4843.10-44,713-0.08%
2021/07/19343.6000.0042.8534,6340.06%
2021/07/16145.50245.8545.35-14,532-0.02%
2021/07/151947.34947.8747.00104,4440.22%
2021/07/1400.001446.9448.15-143,963-0.35%
2021/07/13343.95243.0344.4013,5910.03%
2021/07/12342.57244.0842.1013,4240.03%
2021/07/0800.00245.2045.60-23,291-0.06%
2021/07/05142.50440.7543.00-33,006-0.10%
2021/07/02239.10339.4539.30-12,855-0.04%
2021/07/01138.35138.4538.1002,9280.00%
2021/06/30139.0500.0039.0513,0140.03%
2021/06/2900.00139.6039.40-13,136-0.03%
2021/06/24140.0000.0039.8513,2530.03%
2021/06/2300.00139.0038.65-13,361-0.03%
2021/06/22138.3000.0037.9013,3730.03%
2021/06/21139.1000.0037.9013,3680.03%
2021/06/18239.8500.0039.3023,3840.06%
2021/06/17139.8500.0040.8013,4150.03%
2021/06/16240.38141.4040.2013,4280.03%
2021/06/1500.00038.8540.9003,4040.00%
2021/05/07135.9000.0038.5013,9250.03%
2021/04/2900.00140.7540.20-14,100-0.02%
2021/04/28041.20141.2541.20-14,206-0.02%
2021/04/1900.00242.6542.60-25,781-0.03%
2021/04/16144.1000.0043.9015,8830.02%
2021/04/151042.5000.0044.60106,1410.16%
2021/04/14341.9500.0041.9536,5260.05%
2021/04/1300.00144.1543.80-17,002-0.01%
2021/04/09546.381247.0946.15-77,508-0.09%
2021/03/26143.75546.0044.00-47,845-0.05%
2021/03/2500.00143.9044.25-17,833-0.01%
2021/03/23243.9300.0042.9028,0810.02%
2021/03/22144.0500.0044.0518,5430.01%
2021/03/1700.001443.3543.50-1410,221-0.14%
2021/03/1100.001040.6541.05-1010,575-0.09%
2021/03/0200.00141.6541.50-111,111-0.01%
2021/02/25543.5500.0043.45511,2790.04%
2021/02/24644.15144.1043.90511,3490.04%
2021/02/23544.90144.7545.20411,3990.04%
2021/02/191042.40141.9543.15911,5240.08%
2021/02/1800.00142.5542.55-112,247-0.01%
2021/02/17438.9500.0039.25412,9090.03%
2021/02/0500.00239.9039.85-213,400-0.01%
2021/02/04240.8000.0040.90213,4450.01%
2021/02/0200.001041.9041.80-1013,717-0.07%
2021/01/2900.00542.1041.35-513,919-0.04%
2021/01/281143.7700.0042.901114,0370.08%
2021/01/27144.5000.0044.95114,1430.01%
2021/01/25144.70145.4044.65014,8440.00%
2021/01/22246.25546.5246.95-315,673-0.02%
2021/01/21245.80246.2846.20016,6850.00%
2021/01/201446.3300.0046.001416,7520.08%
2021/01/19148.05249.3548.95-116,622-0.01%
2021/01/18148.15148.4549.00016,4400.00%
2021/01/151849.481448.6747.10416,3210.02%
2021/01/14647.23547.7047.00116,0560.01%
2021/01/1300.00247.8047.15-216,466-0.01%
2021/01/12247.6000.0046.45216,5050.01%
2021/01/1100.001046.7546.85-1016,438-0.06%
2021/01/081047.56247.5847.20816,7150.05%
2021/01/07849.28849.4649.25017,1420.00%
2021/01/0600.001147.4547.55-1117,061-0.06%
2021/01/0500.001146.4044.85-1116,741-0.07%
2020/12/3100.00141.7541.85-116,127-0.01%
2020/12/301242.35443.0141.70816,0620.05%
2020/12/2500.00139.9040.75-115,622-0.01%
2020/12/24340.3000.0040.00315,5990.02%
2020/12/2200.00141.4539.10-115,681-0.01%
2020/12/21340.77440.3441.30-116,101-0.01%
2020/12/18140.55140.4040.25016,5900.00%
2020/12/171341.28141.5541.051216,7800.07%
2020/12/161341.931143.0541.90216,6370.01%
2020/12/151042.4000.0040.101016,1340.06%
2020/12/14139.651241.2142.00-1115,745-0.07%
2020/12/115241.6211441.3839.60-6215,269-0.41% 大賣/
2020/12/101138.48138.4038.001014,4000.07%
2020/12/09637.91137.7037.85514,1750.04%
2020/12/08236.2000.0038.40214,0600.01%
2020/12/04434.55434.6634.50013,8080.00%
2020/12/0300.00135.5035.30-113,736-0.01%
2020/11/303237.631137.3336.502113,4700.16%
2020/11/27837.81637.9437.90213,3750.01%
2020/11/26137.8500.0038.20113,3240.01%
2020/11/25237.25137.4037.25113,2260.01%
2020/11/24337.58237.5337.45113,3450.01%
2020/11/233137.8800.0037.403113,2570.23%
2020/11/20437.182038.0337.45-1613,199-0.12%
2020/11/191637.2800.0037.401613,1980.12%
2020/11/18837.491038.1237.15-213,134-0.02%
2020/11/173638.125739.5337.60-2112,910-0.16%
2020/11/163039.706038.8139.75-3012,129-0.25%
2020/11/132236.2012.636.5136.159.411,3480.08%
2020/11/121234.69234.8034.701010,7790.09%
2020/11/111235.32435.4034.90810,6800.07%
2020/11/10934.41735.4234.10210,4460.02%
2020/11/09234.50235.0335.40010,3200.00%
2020/11/0600.00234.0534.20-210,162-0.02%
2020/11/051234.68734.6634.10510,0550.05%
2020/11/03234.28234.0034.2509,7330.00%
2020/11/02635.12435.2334.5029,5060.02%
2020/10/301035.251635.2035.45-68,876-0.07%
2020/10/29534.111434.0133.90-97,943-0.11%
2020/10/2800.001233.0933.35-126,845-0.18%
2020/10/27130.3500.0030.3516,6550.02%
2020/10/26230.6000.0030.4526,5970.03%
2020/10/2300.00331.0231.30-36,518-0.05%
2020/10/22330.50830.6530.90-56,408-0.08%
2020/10/21931.30631.9230.1536,1450.05%
2020/10/20331.2200.0030.6035,6440.05%
2020/10/19630.941030.9930.95-45,526-0.07%
2020/10/161530.88230.8330.50135,3850.24%
2020/10/155231.875231.8831.9004,9810.00%
2020/10/142029.002728.8129.00-74,259-0.16%
2020/10/1200.00425.5425.65-43,728-0.11%
2020/10/0800.00124.6024.50-13,690-0.03%
2020/10/0600.00125.7025.20-13,806-0.03%
2020/09/2900.00423.9023.75-43,900-0.10%
2020/09/2800.00524.3824.35-53,861-0.13%
2020/09/25924.43325.8323.8063,8530.16%
2020/09/242926.442926.3825.6003,5980.00%
2020/09/232225.97525.4226.05173,0460.56%
2020/09/2200.00825.3425.65-82,376-0.34%
2020/09/1800.00222.9023.10-22,011-0.10%
2020/09/17222.7500.0022.8521,9970.10%
2020/09/0800.00522.1022.05-51,902-0.26%
2020/08/31523.8000.0023.0551,7830.28%
2020/08/282023.631523.9723.4551,7450.29%
2020/08/2600.00422.6022.65-41,478-0.27%
2020/08/190.121.2000.0021.300.11,2670.00%
2020/08/0300.00120.6020.60-11,191-0.08%
2020/07/2900.00120.6020.60-11,179-0.08%
2020/07/28220.7000.0020.1021,1650.17%
2020/07/2700.00122.5021.15-11,143-0.09%
2020/07/24120.75220.6020.60-11,052-0.09%
2020/07/23222.45122.5522.4011,0170.10%
2020/07/20422.4000.0022.4549540.42%
2020/07/14524.01523.3022.8508500.00%
2020/07/1300.00822.2022.05-8725-1.10%
2020/07/0800.00120.7520.85-1503-0.20%
2020/07/0700.00120.6520.55-1496-0.20%
2020/07/0200.00120.2520.25-1459-0.22%
2020/06/29120.1000.0020.0014750.21%
2020/06/19220.80320.5820.45-1559-0.18%
2020/06/18119.1000.0019.8515170.19%
2020/06/15119.0500.0019.0515470.18%
2020/06/11119.5500.0019.2515580.18%
2020/06/08120.1000.0020.1516040.17%
2020/06/05119.9000.0020.0016030.17%
2020/06/04119.5500.0019.7015980.17%
2020/06/03119.2000.0019.5516010.17%
2020/05/22219.4300.0019.1526550.31%
2020/05/2000.00419.1019.30-4636-0.63%
2020/05/15318.4000.0018.7536190.48%
2020/05/1300.00218.9818.95-2613-0.33%
2020/05/1200.00118.6019.05-1609-0.16%
2020/05/08218.4000.0018.4526010.33%
2020/05/04118.3500.0018.4516020.17%
2020/04/2900.00118.4518.40-1606-0.16%
2020/04/28118.5000.0018.4016080.16%
2020/04/2100.00117.8517.85-1606-0.16%
2020/04/17118.0000.0017.9515900.17%
2020/03/3100.00117.6017.40-1566-0.18%
2020/03/3000.00117.0017.85-1558-0.18%
2020/03/2400.00113.0513.05-1643-0.16%
2020/03/19112.4500.0011.5016750.15%
2020/03/18112.8000.0012.7516550.15%
2020/03/11116.0000.0016.0016120.16%
2020/03/04117.00117.3017.1007630.00%
2020/03/03117.7500.0017.6517480.13%
2020/02/200.119.0000.0019.050.19050.01%
2020/02/18019.0000.0019.0009070.00%
2020/01/03121.6000.0021.3018980.11%
2019/12/23121.951021.7521.75-9900-1.00%
2019/12/191222.5000.0022.20128911.35%
2019/12/1700.00320.9020.85-3737-0.41%
2019/12/031022.09722.0522.0538530.35%
2019/12/0200.00121.5521.65-1720-0.14%
2019/11/2500.00221.1521.10-2714-0.28%
2019/11/06120.3000.0020.3516890.15%
2019/10/2300.00120.8021.10-1860-0.12%
2019/09/25121.9500.0021.8518600.12%
2019/09/17122.6000.0022.6018210.12%
2019/09/16122.7500.0022.8518100.12%
2019/09/10120.7000.0020.7517070.14%
2019/08/2000.002121.1820.90-21632-3.32%
2019/08/19120.0000.0019.9515300.19%
2019/07/1600.00421.0021.15-4495-0.81%
2019/07/03420.6100.0020.6548500.47%
2019/05/1700.00420.1020.05-41,812-0.22%
2019/05/1600.00321.5021.00-31,805-0.17%
2019/05/15221.63421.8021.70-21,843-0.11%
2019/05/14121.80421.9321.90-31,842-0.16%
2019/05/13421.75321.6021.7011,8700.05%
2019/05/10322.23622.3122.25-31,867-0.16%
2019/05/09822.80622.9822.2521,8620.11%
2019/05/08423.01323.2023.0011,8490.05%
2019/05/06323.8500.0023.5031,8540.16%
2019/05/03224.10424.2624.15-21,849-0.11%
2019/05/02424.10224.1824.1521,8480.11%
2019/04/2900.00323.9523.90-31,851-0.16%
2019/04/2400.00225.0524.70-21,860-0.11%
2019/04/23324.97124.9524.8521,8640.11%
2019/04/1900.00125.6525.35-11,893-0.05%
2019/04/17125.75126.2025.6001,8780.00%
2019/04/16825.59125.5025.8071,8140.39%
2019/04/15725.89625.4326.0011,7800.06%
2019/04/1200.001024.8524.80-101,715-0.58%
2019/04/11425.01124.8524.8531,7090.18%
2019/04/102725.42425.4025.30231,6881.36%
2019/04/092326.131726.1025.9061,6580.36%
2019/04/08324.65224.4326.2011,5500.06%
2019/03/28725.19725.0824.6001,3570.00%
2019/03/25625.19325.4325.0031,2740.24%
2019/03/22625.38625.3625.9501,2270.00%
2019/03/15124.00124.1523.9501,0000.00%
2019/03/1400.00124.0024.05-1928-0.11%
2019/03/12123.8500.0023.4019010.11%
2019/03/0700.00123.2522.75-1875-0.11%
2019/03/0400.008.223.2023.30-8.2900-0.91%
2019/02/2600.00123.7023.35-1906-0.11%
2019/02/2500.00123.7523.80-1899-0.11%
2019/02/2100.00122.5522.60-1810-0.12%
2019/02/18122.4500.0022.2519170.11%
2019/02/15123.6500.0023.7519070.11%
2019/02/14124.1500.0024.1019000.11%
2019/01/2500.00123.1523.10-1887-0.11%
2019/01/1700.00122.9022.85-1961-0.10%
2019/01/14622.68522.7622.7519520.11%
2019/01/11122.3000.0022.3519230.11%
2018/12/04124.25124.8024.2001,2500.00%
2018/11/27124.051023.9523.95-91,376-0.65%
2018/11/1600.002123.8123.90-211,806-1.16%
2018/11/15124.0500.0023.8011,7970.06%
2018/11/1400.004022.9823.90-401,734-2.31%
2018/11/131721.9000.0022.35171,7420.98%
2018/11/122322.7500.0022.50231,7741.30%
2018/11/0800.002023.4523.20-201,854-1.08%
2018/11/0700.002023.2523.25-201,922-1.04%
2018/11/062022.8000.0022.80202,0600.97%
2018/11/052023.3000.0023.25202,1520.93%
2018/11/0100.00123.2023.50-12,284-0.04%
2018/10/312122.99123.4022.85202,3400.85%
2018/10/291122.2500.0021.95112,5410.43%
2018/10/25122.90122.9022.4002,6140.00%
2018/10/051027.1500.0026.55103,9650.25%
2018/09/2100.00426.6026.40-44,047-0.10%
2018/09/17427.63127.6027.2034,1790.07%
2018/09/071026.9900.0027.40104,6660.21%
2018/09/05128.4000.0028.2515,1630.02%
2018/09/0400.001027.3527.75-105,179-0.19%
2018/08/2900.00528.0528.20-55,335-0.09%
2018/08/132026.2000.0026.30205,7980.34%
2018/08/0300.00130.2530.25-15,528-0.02%
2018/07/27330.35230.2530.0015,1600.02%
2018/07/2600.003.228.4829.75-3.24,963-0.06%
2018/07/19128.80228.5028.10-14,740-0.02%
2018/07/18129.3500.0028.8014,7060.02%
2018/07/1600.003029.6830.70-304,591-0.65%
2018/07/1324029.3121029.2829.35304,2430.71% 大買/大賣/
2018/07/1100.00126.0526.00-14,008-0.02%
2018/07/0900.00526.4026.90-54,027-0.12%
2018/07/0200.00127.1026.80-13,909-0.03%
2018/06/2700.00128.6027.85-13,826-0.03%
2018/06/213530.456030.2330.80-253,558-0.70%
2018/06/20728.3600.0028.6073,3880.21%
2018/06/1500.00830.9430.60-83,237-0.25%
2018/06/1420131.6020031.6530.6013,0940.03% 大買/大賣/
2018/06/13128.7000.0028.8012,6820.04%
2018/06/12527.4000.0027.2052,5610.20%
2018/06/0400.00727.7127.70-72,196-0.32%
2018/05/3000.001028.0028.40-101,855-0.54%
2018/05/29227.201.127.1427.150.91,6540.05%
2018/05/2800.00226.9027.00-21,494-0.13%
2018/05/25325.1800.0025.6531,3430.22%
2018/05/17125.053125.2425.10-301,078-2.78%
2018/05/09523.7500.0023.8058570.58%
2018/04/26424.0000.0023.4048180.49%
2018/04/23123.95123.9523.5507270.00%
2018/04/1300.00123.4023.15-1647-0.15%
2018/03/161021.9000.0021.90106611.51%
2018/01/101021.6000.0021.40101,0690.94%
2018/01/05122.6000.0022.4511,1120.09%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音