均豪 (5443)-統一-嘉義券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	53.80	0	0.00	53.40	1	10,162	0.01%
2024/05/17	0	0.00	1	53.30	54.00	-1	10,355	-0.01%
2024/05/14	0	0.00	0.8	53.40	52.80	-0.8	11,028	-0.01%
2024/05/10	0	0.00	1	52.50	52.90	-1	10,958	-0.01%
2024/05/09	0.1	53.40	20	53.05	52.80	-19.9	10,942	-0.18%
2024/05/02	2	55.30	13	55.49	55.80	-11	10,923	-0.10%
2024/04/29	0	0.00	3	56.70	56.70	-3	11,037	-0.03%
2024/04/26	3	56.60	0	0.00	55.10	3	11,038	0.03%
2024/04/24	8	56.59	0	0.00	56.40	8	11,147	0.07%
2024/04/23	15	54.07	0	0.00	53.60	15	11,163	0.13%
2024/04/22	1.2	53.58	2	52.30	52.10	-0.8	11,216	-0.01%
2024/04/19	4.1	58.35	4	58.40	56.00	0.1	11,192	0.00%
2024/04/18	3	63.03	0	0.00	62.00	3	11,144	0.03%
2024/04/17	2	64.40	0	0.00	63.60	2	11,100	0.02%
2024/04/16	1.1	62.51	2	63.05	60.80	-0.9	10,934	-0.01%
2024/04/15	3.1	63.46	2	63.40	63.40	1.1	10,813	0.01%
2024/04/12	2	65.65	7	66.14	65.90	-5	10,655	-0.05%
2024/04/11	4	67.30	1	67.30	67.20	3	10,487	0.03%
2024/04/10	8	68.55	4	68.65	69.00	4	10,310	0.04%
2024/04/09	8.1	69.02	8	69.40	68.20	0.1	10,106	0.00%
2024/04/08	0	0.00	24	66.99	68.80	-24	9,506	-0.25%
2024/04/03	9.1	69.15	11	69.35	67.90	-1.9	9,006	-0.02%
2024/04/02	5	63.08	6.1	64.14	66.00	-1.1	7,968	-0.01%
2024/04/01	7	57.87	2	60.00	60.00	5	7,593	0.07%
2024/03/29	0.1	54.70	0	0.00	54.60	0.1	7,249	0.00%
2024/03/28	2	56.30	2.2	55.92	56.00	-0.2	7,164	0.00%
2024/03/27	0.1	54.00	0	0.00	55.00	0.1	7,071	0.00%
2024/03/25	6.1	57.43	2	57.80	56.60	4.1	6,885	0.06%
2024/03/22	12	56.12	2	56.15	56.10	10	6,709	0.15%
2024/03/21	2	56.25	2	56.20	56.80	0	6,495	0.00%
2024/03/20	2	54.05	3	54.20	53.80	-1	6,210	-0.02%
2024/03/19	22	55.24	3	55.57	56.00	19	6,025	0.32%
2024/03/18	0	0.00	4	52.98	54.10	-4	5,624	-0.07%
2024/03/15	0	0.00	10	49.70	49.65	-10	5,405	-0.19%
2024/03/14	4	49.75	8	48.77	48.90	-4	5,313	-0.08%
2024/03/13	1	50.50	1	51.80	51.80	0	5,183	0.00%
2024/03/11	18	53.33	3	54.00	51.50	15	4,806	0.31%
2024/03/08	0	0.00	5	54.20	53.20	-5	4,651	-0.11%
2024/03/07	5	59.20	5	60.30	59.10	0	4,570	0.00%
2024/03/06	5	56.10	0	0.00	58.00	5	4,466	0.11%
2024/03/05	1	53.40	0	53.20	52.90	1	4,365	0.02%
2024/03/04	0	0.00	1	51.40	51.80	-1	4,307	-0.02%
2024/03/01	0	0.00	1.1	49.79	49.85	-1.1	4,236	-0.03%
2024/02/26	1.1	49.35	11	49.09	48.80	-9.9	4,155	-0.24%
2024/02/23	0	0.00	2	51.10	50.00	-2	4,237	-0.05%
2024/02/22	8	51.24	5	51.34	51.20	3	4,136	0.07%
2024/02/21	7	48.52	10	48.97	49.90	-3	3,646	-0.08%
2024/02/20	1	48.00	16	48.40	48.40	-15	2,926	-0.51%
2024/02/19	9	43.45	2	43.50	44.00	7	2,701	0.26%
2024/02/16	1	40.50	1	41.80	42.05	0	2,156	0.00%
2024/02/15	0	0.00	2	38.25	38.25	-2	2,025	-0.10%
2024/01/30	0	0.00	2	35.65	35.40	-2	1,835	-0.11%
2024/01/29	3	35.32	5	35.65	35.55	-2	1,787	-0.11%
2024/01/26	1	34.50	1	35.05	34.60	0	1,724	0.00%
2024/01/25	2	35.23	3	34.97	35.10	-1	1,679	-0.06%
2024/01/24	1	35.90	2	36.15	35.50	-1	1,640	-0.06%
2024/01/23	5	35.20	1	35.20	35.10	4	1,497	0.27%
2024/01/22	3	35.13	5	34.26	34.45	-2	1,441	-0.14%
2024/01/19	12	34.89	21	35.29	34.30	-9	1,383	-0.65%
2024/01/17	11	34.48	2	34.18	33.85	9	1,140	0.79%
2024/01/16	1	33.85	4	34.36	34.30	-3	1,031	-0.29%
2024/01/15	2	33.55	7	33.61	33.70	-5	915	-0.55%
2024/01/12	10	33.10	0	0.00	32.60	10	816	1.23%
2024/01/05	0	0.00	1	30.90	30.75	-1	607	-0.16%
2024/01/04	0	0.00	1	30.45	30.55	-1	603	-0.17%
2023/12/18	0	0.00	0.1	30.35	30.50	-0.1	612	-0.01%
2023/12/14	2	31.33	0	0.00	31.20	2	616	0.32%
2023/12/04	0	31.65	0	0.00	31.60	0	652	0.01%
2023/12/01	0	0.00	1	31.95	31.80	-1	679	-0.15%
2023/11/24	2	32.08	0	0.00	31.70	2	777	0.26%
2023/11/22	19	31.64	0	0.00	31.55	19	763	2.49%
2023/11/15	2	28.30	2	28.45	28.55	0	681	0.00%
2023/11/01	1	28.35	1	28.45	28.05	0	851	0.00%
2023/10/26	1	29.35	1	29.60	29.30	0	1,324	0.00%
2023/10/24	1	29.30	0	0.00	29.65	1	1,491	0.07%
2023/10/23	0	0.00	1	29.50	29.40	-1	1,542	-0.06%
2023/10/20	0	0.00	0.3	29.40	29.60	-0.3	1,727	-0.02%
2023/10/19	0.3	28.55	2	28.48	28.50	-1.7	1,730	-0.10%
2023/10/18	2	28.65	1	28.90	28.15	1	1,762	0.06%
2023/10/17	1	29.80	0	0.00	29.20	1	1,793	0.06%
2023/10/16	0	0.00	1	29.65	29.65	-1	1,856	-0.05%
2023/10/11	1	30.40	0	0.00	30.35	1	1,921	0.05%
2023/10/02	1	30.90	1	31.10	31.10	0	2,044	0.00%
2023/09/27	0	0.00	0.3	30.30	30.50	-0.3	2,054	-0.01%
2023/09/22	0.3	30.60	1	30.80	30.80	-0.7	2,074	-0.03%
2023/09/12	1	31.55	0	0.00	31.25	1	2,189	0.05%
2023/09/01	0	0.00	1	32.70	32.50	-1	2,495	-0.04%
2023/08/30	0	0.00	0.2	33.50	32.40	-0.2	2,527	-0.01%
2023/08/28	0.2	31.75	0	0.00	32.05	0.2	2,513	0.01%
2023/08/25	42	33.50	43.5	33.48	33.40	-1.5	2,489	-0.06%
2023/08/24	1	30.35	1	30.50	30.55	0	2,387	0.00%
2023/08/23	0.2	30.40	0	0.00	30.35	0.2	2,416	0.01%
2023/08/22	1.3	30.85	0	0.00	30.10	1.3	2,556	0.05%
2023/08/18	0	0.00	1	30.70	30.55	-1	2,546	-0.04%
2023/08/15	1	31.40	0	0.00	31.10	1	2,522	0.04%
2023/08/04	1	35.90	0	0.00	35.50	1	2,366	0.04%
2023/08/02	0	0.00	1	33.85	34.30	-1	2,269	-0.04%
2023/08/01	2	35.60	1	35.50	35.70	1	2,198	0.05%
2023/07/31	8	35.21	6	34.63	35.00	2	2,046	0.10%
2023/07/28	12	34.39	3	34.75	34.50	9	1,885	0.48%
2023/07/25	3	34.50	1	33.90	34.20	2	1,665	0.12%
2023/07/13	0	0.00	1	32.15	32.45	-1	1,269	-0.08%
2023/07/12	1	30.25	0	0.00	30.05	1	1,159	0.09%
2023/07/06	0	0.00	1	32.20	32.00	-1	1,141	-0.09%
2023/07/04	0	0.00	3	32.00	32.10	-3	1,125	-0.27%
2023/06/30	0	0.00	1	31.40	31.40	-1	1,105	-0.09%
2023/06/29	1	31.20	0.4	30.55	30.75	0.6	1,100	0.05%
2023/06/26	0.4	31.73	1	31.50	31.50	-0.6	1,088	-0.06%
2023/06/20	2	32.28	0	0.00	32.05	2	1,069	0.19%
2023/06/19	0	0.00	2.2	34.14	34.05	-2.2	1,044	-0.21%
2023/06/15	0.2	33.95	0	0.00	33.80	0.2	970	0.02%
2023/06/14	0	0.00	19	34.35	33.80	-19	898	-2.11%
2023/06/13	1	31.95	0.3	32.10	31.95	0.8	737	0.10%
2023/06/12	0.3	32.10	0	0.00	31.70	0.3	718	0.03%
2023/06/07	0	0.00	4	33.13	33.20	-4	652	-0.61%
2023/06/05	0	0.00	0.4	30.80	31.00	-0.4	504	-0.08%
2023/05/31	0.4	30.45	2	30.73	30.65	-1.6	515	-0.31%
2023/05/29	1	30.05	0	0.00	30.05	1	500	0.20%
2023/05/26	1	31.05	3.2	30.92	31.20	-2.2	474	-0.46%
2023/05/23	0.2	28.60	0	0.00	28.60	0.2	336	0.06%
2023/04/18	0	0.00	1	29.45	29.45	-1	472	-0.21%
2023/04/12	0	0.00	0.3	29.20	29.15	-0.3	467	-0.06%
2023/04/11	1	28.90	0.2	29.00	28.75	0.8	470	0.17%
2023/04/10	3	28.85	0	0.00	28.90	3	479	0.63%
2023/04/06	2	29.00	0	0.00	29.00	2	479	0.42%
2023/03/30	0.2	29.35	0	0.00	29.10	0.2	485	0.04%
2023/03/27	0.2	29.70	0	0.00	29.35	0.2	496	0.03%
2023/03/24	0.2	29.80	0	0.00	29.35	0.2	505	0.03%
2023/03/17	2	28.80	0	0.00	28.80	2	863	0.23%
2023/03/16	1	28.70	0	0.00	28.55	1	864	0.12%
2023/03/15	1	29.30	0	0.00	29.00	1	861	0.12%
2023/03/13	1	29.15	1	29.60	29.40	0	860	0.00%
2023/03/10	3	29.87	2	30.10	30.00	1	854	0.12%
2023/03/09	1	30.35	0	0.00	30.30	1	850	0.12%
2023/03/08	1	30.80	2	30.98	30.75	-1	842	-0.12%
2023/03/07	1	30.90	0	0.00	30.65	1	818	0.12%
2023/03/03	1	29.80	0	0.00	29.80	1	764	0.13%
2023/02/03	0	0.00	1	29.35	29.50	-1	771	-0.13%
2023/02/02	0	0.00	1	29.55	29.45	-1	765	-0.13%
2022/12/14	10	29.80	0	0.00	30.25	10	593	1.68%
2022/12/01	0	0.00	2	28.50	28.55	-2	331	-0.60%
2022/11/24	2	28.00	0	0.00	28.05	2	338	0.59%
2022/11/18	0	0.00	0.2	28.30	28.30	-0.2	367	-0.04%
2022/11/17	0	0.00	0.2	28.55	28.65	-0.2	363	-0.04%
2022/11/16	0.3	27.50	1	27.80	27.60	-0.7	348	-0.20%
2022/11/15	1	26.75	0	0.00	27.00	1	364	0.27%
2022/10/31	0	0.00	10	25.33	25.45	-10	421	-2.37%
2022/10/13	0	0.00	4	25.44	24.45	-4	433	-0.92%
2022/10/12	1	25.50	1	25.75	25.55	0	431	0.00%
2022/10/11	2	26.00	0	0.00	25.55	2	433	0.46%
2022/10/07	2	26.80	0	0.00	26.70	2	431	0.46%
2022/09/29	1	26.05	1	26.45	26.25	0	435	0.00%
2022/09/20	1	27.80	0	0.00	27.85	1	435	0.23%
2022/09/16	0	0.00	1	28.30	28.10	-1	436	-0.23%
2022/09/14	0	0.00	1	28.70	28.70	-1	432	-0.23%
2022/09/02	0	0.00	1	26.95	26.80	-1	351	-0.28%
2022/08/26	1	28.45	0	0.00	27.80	1	332	0.30%
2022/08/22	10	28.33	0	0.00	27.60	10	299	3.34%
2022/08/17	1	25.75	1	25.85	25.85	0	204	0.00%
2022/07/18	0	0.00	2	26.05	25.95	-2	191	-1.04%
2022/07/12	2	23.60	0	0.00	23.40	2	187	1.07%
2022/06/24	1	26.00	0	0.00	26.35	1	197	0.51%
2022/06/09	0	30.75	0	0.00	30.65	0	237	0.01%
2022/05/19	0	0.00	0.2	28.60	28.60	-0.2	297	-0.07%
2022/05/17	0.2	28.00	0	0.00	28.10	0.2	300	0.07%
2022/05/16	0	0.00	3	28.20	27.60	-3	303	-0.99%
2021/12/21	2	33.00	0	0.00	33.05	2	1,277	0.16%
2021/12/15	2	33.05	0	0.00	32.90	2	1,285	0.16%
2021/12/06	0	0.00	1	34.65	34.70	-1	1,275	-0.08%
2021/12/03	2	35.10	1.1	34.85	34.85	0.9	1,279	0.07%
2021/12/02	1	34.90	0	0.00	34.50	1	1,280	0.08%
2021/12/01	0.1	34.80	0	0.00	34.95	0.1	1,280	0.00%
2021/11/26	11	36.77	2	38.05	36.50	9	1,225	0.73%
2021/11/25	0	0.00	1	39.85	39.20	-1	1,131	-0.09%
2021/11/23	1	34.40	0	0.00	34.50	1	639	0.16%
2021/11/22	0	0.00	1	34.60	34.90	-1	643	-0.16%
2021/11/19	1	34.15	0	0.00	34.00	1	644	0.16%
2021/11/17	0	0.00	3	34.95	34.90	-3	653	-0.46%
2021/11/16	1	34.10	0	0.00	34.05	1	651	0.15%
2021/11/15	0	0.00	1	34.50	34.45	-1	658	-0.15%
2021/11/05	0	0.00	0.2	33.30	33.30	-0.2	818	-0.02%
2021/11/04	0	0.00	1	33.70	33.70	-1	840	-0.12%
2021/11/03	1	33.75	0	0.00	33.45	1	864	0.12%
2021/11/01	0.2	33.20	2	33.55	33.45	-1.8	881	-0.20%
2021/10/26	0	32.15	1	32.65	32.15	-1	929	-0.11%
2021/10/21	2	32.60	0	0.00	32.00	2	1,071	0.19%
2021/09/23	2	32.40	0	0.00	32.30	2	4,050	0.05%
2021/09/22	0	0.00	1	32.35	32.40	-1	4,060	-0.02%
2021/09/08	2	33.45	0	0.00	33.35	2	4,297	0.05%
2021/09/06	1	34.95	0	0.00	34.95	1	4,453	0.02%
2021/09/01	0	0.00	1	36.50	36.60	-1	4,607	-0.02%
2021/08/19	1	35.05	0	0.00	34.30	1	4,750	0.02%
2021/07/23	1	42.70	0	0.00	42.00	1	4,886	0.02%
2021/07/22	1	42.75	3	43.03	42.80	-2	4,867	-0.04%
2021/07/21	4	42.01	0	0.00	41.65	4	4,820	0.08%
2021/07/20	2	43.25	6	43.48	43.10	-4	4,713	-0.08%
2021/07/19	3	43.60	0	0.00	42.85	3	4,634	0.06%
2021/07/16	1	45.50	2	45.85	45.35	-1	4,532	-0.02%
2021/07/15	19	47.34	9	47.87	47.00	10	4,444	0.22%
2021/07/14	0	0.00	14	46.94	48.15	-14	3,963	-0.35%
2021/07/13	3	43.95	2	43.03	44.40	1	3,591	0.03%
2021/07/12	3	42.57	2	44.08	42.10	1	3,424	0.03%
2021/07/08	0	0.00	2	45.20	45.60	-2	3,291	-0.06%
2021/07/05	1	42.50	4	40.75	43.00	-3	3,006	-0.10%
2021/07/02	2	39.10	3	39.45	39.30	-1	2,855	-0.04%
2021/07/01	1	38.35	1	38.45	38.10	0	2,928	0.00%
2021/06/30	1	39.05	0	0.00	39.05	1	3,014	0.03%
2021/06/29	0	0.00	1	39.60	39.40	-1	3,136	-0.03%
2021/06/24	1	40.00	0	0.00	39.85	1	3,253	0.03%
2021/06/23	0	0.00	1	39.00	38.65	-1	3,361	-0.03%
2021/06/22	1	38.30	0	0.00	37.90	1	3,373	0.03%
2021/06/21	1	39.10	0	0.00	37.90	1	3,368	0.03%
2021/06/18	2	39.85	0	0.00	39.30	2	3,384	0.06%
2021/06/17	1	39.85	0	0.00	40.80	1	3,415	0.03%
2021/06/16	2	40.38	1	41.40	40.20	1	3,428	0.03%
2021/06/15	0	0.00	0	38.85	40.90	0	3,404	0.00%
2021/05/07	1	35.90	0	0.00	38.50	1	3,925	0.03%
2021/04/29	0	0.00	1	40.75	40.20	-1	4,100	-0.02%
2021/04/28	0	41.20	1	41.25	41.20	-1	4,206	-0.02%
2021/04/19	0	0.00	2	42.65	42.60	-2	5,781	-0.03%
2021/04/16	1	44.10	0	0.00	43.90	1	5,883	0.02%
2021/04/15	10	42.50	0	0.00	44.60	10	6,141	0.16%
2021/04/14	3	41.95	0	0.00	41.95	3	6,526	0.05%
2021/04/13	0	0.00	1	44.15	43.80	-1	7,002	-0.01%
2021/04/09	5	46.38	12	47.09	46.15	-7	7,508	-0.09%
2021/03/26	1	43.75	5	46.00	44.00	-4	7,845	-0.05%
2021/03/25	0	0.00	1	43.90	44.25	-1	7,833	-0.01%
2021/03/23	2	43.93	0	0.00	42.90	2	8,081	0.02%
2021/03/22	1	44.05	0	0.00	44.05	1	8,543	0.01%
2021/03/17	0	0.00	14	43.35	43.50	-14	10,221	-0.14%
2021/03/11	0	0.00	10	40.65	41.05	-10	10,575	-0.09%
2021/03/02	0	0.00	1	41.65	41.50	-1	11,111	-0.01%
2021/02/25	5	43.55	0	0.00	43.45	5	11,279	0.04%
2021/02/24	6	44.15	1	44.10	43.90	5	11,349	0.04%
2021/02/23	5	44.90	1	44.75	45.20	4	11,399	0.04%
2021/02/19	10	42.40	1	41.95	43.15	9	11,524	0.08%
2021/02/18	0	0.00	1	42.55	42.55	-1	12,247	-0.01%
2021/02/17	4	38.95	0	0.00	39.25	4	12,909	0.03%
2021/02/05	0	0.00	2	39.90	39.85	-2	13,400	-0.01%
2021/02/04	2	40.80	0	0.00	40.90	2	13,445	0.01%
2021/02/02	0	0.00	10	41.90	41.80	-10	13,717	-0.07%
2021/01/29	0	0.00	5	42.10	41.35	-5	13,919	-0.04%
2021/01/28	11	43.77	0	0.00	42.90	11	14,037	0.08%
2021/01/27	1	44.50	0	0.00	44.95	1	14,143	0.01%
2021/01/25	1	44.70	1	45.40	44.65	0	14,844	0.00%
2021/01/22	2	46.25	5	46.52	46.95	-3	15,673	-0.02%
2021/01/21	2	45.80	2	46.28	46.20	0	16,685	0.00%
2021/01/20	14	46.33	0	0.00	46.00	14	16,752	0.08%
2021/01/19	1	48.05	2	49.35	48.95	-1	16,622	-0.01%
2021/01/18	1	48.15	1	48.45	49.00	0	16,440	0.00%
2021/01/15	18	49.48	14	48.67	47.10	4	16,321	0.02%
2021/01/14	6	47.23	5	47.70	47.00	1	16,056	0.01%
2021/01/13	0	0.00	2	47.80	47.15	-2	16,466	-0.01%
2021/01/12	2	47.60	0	0.00	46.45	2	16,505	0.01%
2021/01/11	0	0.00	10	46.75	46.85	-10	16,438	-0.06%
2021/01/08	10	47.56	2	47.58	47.20	8	16,715	0.05%
2021/01/07	8	49.28	8	49.46	49.25	0	17,142	0.00%
2021/01/06	0	0.00	11	47.45	47.55	-11	17,061	-0.06%
2021/01/05	0	0.00	11	46.40	44.85	-11	16,741	-0.07%
2020/12/31	0	0.00	1	41.75	41.85	-1	16,127	-0.01%
2020/12/30	12	42.35	4	43.01	41.70	8	16,062	0.05%
2020/12/25	0	0.00	1	39.90	40.75	-1	15,622	-0.01%
2020/12/24	3	40.30	0	0.00	40.00	3	15,599	0.02%
2020/12/22	0	0.00	1	41.45	39.10	-1	15,681	-0.01%
2020/12/21	3	40.77	4	40.34	41.30	-1	16,101	-0.01%
2020/12/18	1	40.55	1	40.40	40.25	0	16,590	0.00%
2020/12/17	13	41.28	1	41.55	41.05	12	16,780	0.07%
2020/12/16	13	41.93	11	43.05	41.90	2	16,637	0.01%
2020/12/15	10	42.40	0	0.00	40.10	10	16,134	0.06%
2020/12/14	1	39.65	12	41.21	42.00	-11	15,745	-0.07%
2020/12/11	52	41.62	114	41.38	39.60	-62	15,269	-0.41%	大賣/
2020/12/10	11	38.48	1	38.40	38.00	10	14,400	0.07%
2020/12/09	6	37.91	1	37.70	37.85	5	14,175	0.04%
2020/12/08	2	36.20	0	0.00	38.40	2	14,060	0.01%
2020/12/04	4	34.55	4	34.66	34.50	0	13,808	0.00%
2020/12/03	0	0.00	1	35.50	35.30	-1	13,736	-0.01%
2020/11/30	32	37.63	11	37.33	36.50	21	13,470	0.16%
2020/11/27	8	37.81	6	37.94	37.90	2	13,375	0.01%
2020/11/26	1	37.85	0	0.00	38.20	1	13,324	0.01%
2020/11/25	2	37.25	1	37.40	37.25	1	13,226	0.01%
2020/11/24	3	37.58	2	37.53	37.45	1	13,345	0.01%
2020/11/23	31	37.88	0	0.00	37.40	31	13,257	0.23%
2020/11/20	4	37.18	20	38.03	37.45	-16	13,199	-0.12%
2020/11/19	16	37.28	0	0.00	37.40	16	13,198	0.12%
2020/11/18	8	37.49	10	38.12	37.15	-2	13,134	-0.02%
2020/11/17	36	38.12	57	39.53	37.60	-21	12,910	-0.16%
2020/11/16	30	39.70	60	38.81	39.75	-30	12,129	-0.25%
2020/11/13	22	36.20	12.6	36.51	36.15	9.4	11,348	0.08%
2020/11/12	12	34.69	2	34.80	34.70	10	10,779	0.09%
2020/11/11	12	35.32	4	35.40	34.90	8	10,680	0.07%
2020/11/10	9	34.41	7	35.42	34.10	2	10,446	0.02%
2020/11/09	2	34.50	2	35.03	35.40	0	10,320	0.00%
2020/11/06	0	0.00	2	34.05	34.20	-2	10,162	-0.02%
2020/11/05	12	34.68	7	34.66	34.10	5	10,055	0.05%
2020/11/03	2	34.28	2	34.00	34.25	0	9,733	0.00%
2020/11/02	6	35.12	4	35.23	34.50	2	9,506	0.02%
2020/10/30	10	35.25	16	35.20	35.45	-6	8,876	-0.07%
2020/10/29	5	34.11	14	34.01	33.90	-9	7,943	-0.11%
2020/10/28	0	0.00	12	33.09	33.35	-12	6,845	-0.18%
2020/10/27	1	30.35	0	0.00	30.35	1	6,655	0.02%
2020/10/26	2	30.60	0	0.00	30.45	2	6,597	0.03%
2020/10/23	0	0.00	3	31.02	31.30	-3	6,518	-0.05%
2020/10/22	3	30.50	8	30.65	30.90	-5	6,408	-0.08%
2020/10/21	9	31.30	6	31.92	30.15	3	6,145	0.05%
2020/10/20	3	31.22	0	0.00	30.60	3	5,644	0.05%
2020/10/19	6	30.94	10	30.99	30.95	-4	5,526	-0.07%
2020/10/16	15	30.88	2	30.83	30.50	13	5,385	0.24%
2020/10/15	52	31.87	52	31.88	31.90	0	4,981	0.00%
2020/10/14	20	29.00	27	28.81	29.00	-7	4,259	-0.16%
2020/10/12	0	0.00	4	25.54	25.65	-4	3,728	-0.11%
2020/10/08	0	0.00	1	24.60	24.50	-1	3,690	-0.03%
2020/10/06	0	0.00	1	25.70	25.20	-1	3,806	-0.03%
2020/09/29	0	0.00	4	23.90	23.75	-4	3,900	-0.10%
2020/09/28	0	0.00	5	24.38	24.35	-5	3,861	-0.13%
2020/09/25	9	24.43	3	25.83	23.80	6	3,853	0.16%
2020/09/24	29	26.44	29	26.38	25.60	0	3,598	0.00%
2020/09/23	22	25.97	5	25.42	26.05	17	3,046	0.56%
2020/09/22	0	0.00	8	25.34	25.65	-8	2,376	-0.34%
2020/09/18	0	0.00	2	22.90	23.10	-2	2,011	-0.10%
2020/09/17	2	22.75	0	0.00	22.85	2	1,997	0.10%
2020/09/08	0	0.00	5	22.10	22.05	-5	1,902	-0.26%
2020/08/31	5	23.80	0	0.00	23.05	5	1,783	0.28%
2020/08/28	20	23.63	15	23.97	23.45	5	1,745	0.29%
2020/08/26	0	0.00	4	22.60	22.65	-4	1,478	-0.27%
2020/08/19	0.1	21.20	0	0.00	21.30	0.1	1,267	0.00%
2020/08/03	0	0.00	1	20.60	20.60	-1	1,191	-0.08%
2020/07/29	0	0.00	1	20.60	20.60	-1	1,179	-0.08%
2020/07/28	2	20.70	0	0.00	20.10	2	1,165	0.17%
2020/07/27	0	0.00	1	22.50	21.15	-1	1,143	-0.09%
2020/07/24	1	20.75	2	20.60	20.60	-1	1,052	-0.09%
2020/07/23	2	22.45	1	22.55	22.40	1	1,017	0.10%
2020/07/20	4	22.40	0	0.00	22.45	4	954	0.42%
2020/07/14	5	24.01	5	23.30	22.85	0	850	0.00%
2020/07/13	0	0.00	8	22.20	22.05	-8	725	-1.10%
2020/07/08	0	0.00	1	20.75	20.85	-1	503	-0.20%
2020/07/07	0	0.00	1	20.65	20.55	-1	496	-0.20%
2020/07/02	0	0.00	1	20.25	20.25	-1	459	-0.22%
2020/06/29	1	20.10	0	0.00	20.00	1	475	0.21%
2020/06/19	2	20.80	3	20.58	20.45	-1	559	-0.18%
2020/06/18	1	19.10	0	0.00	19.85	1	517	0.19%
2020/06/15	1	19.05	0	0.00	19.05	1	547	0.18%
2020/06/11	1	19.55	0	0.00	19.25	1	558	0.18%
2020/06/08	1	20.10	0	0.00	20.15	1	604	0.17%
2020/06/05	1	19.90	0	0.00	20.00	1	603	0.17%
2020/06/04	1	19.55	0	0.00	19.70	1	598	0.17%
2020/06/03	1	19.20	0	0.00	19.55	1	601	0.17%
2020/05/22	2	19.43	0	0.00	19.15	2	655	0.31%
2020/05/20	0	0.00	4	19.10	19.30	-4	636	-0.63%
2020/05/15	3	18.40	0	0.00	18.75	3	619	0.48%
2020/05/13	0	0.00	2	18.98	18.95	-2	613	-0.33%
2020/05/12	0	0.00	1	18.60	19.05	-1	609	-0.16%
2020/05/08	2	18.40	0	0.00	18.45	2	601	0.33%
2020/05/04	1	18.35	0	0.00	18.45	1	602	0.17%
2020/04/29	0	0.00	1	18.45	18.40	-1	606	-0.16%
2020/04/28	1	18.50	0	0.00	18.40	1	608	0.16%
2020/04/21	0	0.00	1	17.85	17.85	-1	606	-0.16%
2020/04/17	1	18.00	0	0.00	17.95	1	590	0.17%
2020/03/31	0	0.00	1	17.60	17.40	-1	566	-0.18%
2020/03/30	0	0.00	1	17.00	17.85	-1	558	-0.18%
2020/03/24	0	0.00	1	13.05	13.05	-1	643	-0.16%
2020/03/19	1	12.45	0	0.00	11.50	1	675	0.15%
2020/03/18	1	12.80	0	0.00	12.75	1	655	0.15%
2020/03/11	1	16.00	0	0.00	16.00	1	612	0.16%
2020/03/04	1	17.00	1	17.30	17.10	0	763	0.00%
2020/03/03	1	17.75	0	0.00	17.65	1	748	0.13%
2020/02/20	0.1	19.00	0	0.00	19.05	0.1	905	0.01%
2020/02/18	0	19.00	0	0.00	19.00	0	907	0.00%
2020/01/03	1	21.60	0	0.00	21.30	1	898	0.11%
2019/12/23	1	21.95	10	21.75	21.75	-9	900	-1.00%
2019/12/19	12	22.50	0	0.00	22.20	12	891	1.35%
2019/12/17	0	0.00	3	20.90	20.85	-3	737	-0.41%
2019/12/03	10	22.09	7	22.05	22.05	3	853	0.35%
2019/12/02	0	0.00	1	21.55	21.65	-1	720	-0.14%
2019/11/25	0	0.00	2	21.15	21.10	-2	714	-0.28%
2019/11/06	1	20.30	0	0.00	20.35	1	689	0.15%
2019/10/23	0	0.00	1	20.80	21.10	-1	860	-0.12%
2019/09/25	1	21.95	0	0.00	21.85	1	860	0.12%
2019/09/17	1	22.60	0	0.00	22.60	1	821	0.12%
2019/09/16	1	22.75	0	0.00	22.85	1	810	0.12%
2019/09/10	1	20.70	0	0.00	20.75	1	707	0.14%
2019/08/20	0	0.00	21	21.18	20.90	-21	632	-3.32%
2019/08/19	1	20.00	0	0.00	19.95	1	530	0.19%
2019/07/16	0	0.00	4	21.00	21.15	-4	495	-0.81%
2019/07/03	4	20.61	0	0.00	20.65	4	850	0.47%
2019/05/17	0	0.00	4	20.10	20.05	-4	1,812	-0.22%
2019/05/16	0	0.00	3	21.50	21.00	-3	1,805	-0.17%
2019/05/15	2	21.63	4	21.80	21.70	-2	1,843	-0.11%
2019/05/14	1	21.80	4	21.93	21.90	-3	1,842	-0.16%
2019/05/13	4	21.75	3	21.60	21.70	1	1,870	0.05%
2019/05/10	3	22.23	6	22.31	22.25	-3	1,867	-0.16%
2019/05/09	8	22.80	6	22.98	22.25	2	1,862	0.11%
2019/05/08	4	23.01	3	23.20	23.00	1	1,849	0.05%
2019/05/06	3	23.85	0	0.00	23.50	3	1,854	0.16%
2019/05/03	2	24.10	4	24.26	24.15	-2	1,849	-0.11%
2019/05/02	4	24.10	2	24.18	24.15	2	1,848	0.11%
2019/04/29	0	0.00	3	23.95	23.90	-3	1,851	-0.16%
2019/04/24	0	0.00	2	25.05	24.70	-2	1,860	-0.11%
2019/04/23	3	24.97	1	24.95	24.85	2	1,864	0.11%
2019/04/19	0	0.00	1	25.65	25.35	-1	1,893	-0.05%
2019/04/17	1	25.75	1	26.20	25.60	0	1,878	0.00%
2019/04/16	8	25.59	1	25.50	25.80	7	1,814	0.39%
2019/04/15	7	25.89	6	25.43	26.00	1	1,780	0.06%
2019/04/12	0	0.00	10	24.85	24.80	-10	1,715	-0.58%
2019/04/11	4	25.01	1	24.85	24.85	3	1,709	0.18%
2019/04/10	27	25.42	4	25.40	25.30	23	1,688	1.36%
2019/04/09	23	26.13	17	26.10	25.90	6	1,658	0.36%
2019/04/08	3	24.65	2	24.43	26.20	1	1,550	0.06%
2019/03/28	7	25.19	7	25.08	24.60	0	1,357	0.00%
2019/03/25	6	25.19	3	25.43	25.00	3	1,274	0.24%
2019/03/22	6	25.38	6	25.36	25.95	0	1,227	0.00%
2019/03/15	1	24.00	1	24.15	23.95	0	1,000	0.00%
2019/03/14	0	0.00	1	24.00	24.05	-1	928	-0.11%
2019/03/12	1	23.85	0	0.00	23.40	1	901	0.11%
2019/03/07	0	0.00	1	23.25	22.75	-1	875	-0.11%
2019/03/04	0	0.00	8.2	23.20	23.30	-8.2	900	-0.91%
2019/02/26	0	0.00	1	23.70	23.35	-1	906	-0.11%
2019/02/25	0	0.00	1	23.75	23.80	-1	899	-0.11%
2019/02/21	0	0.00	1	22.55	22.60	-1	810	-0.12%
2019/02/18	1	22.45	0	0.00	22.25	1	917	0.11%
2019/02/15	1	23.65	0	0.00	23.75	1	907	0.11%
2019/02/14	1	24.15	0	0.00	24.10	1	900	0.11%
2019/01/25	0	0.00	1	23.15	23.10	-1	887	-0.11%
2019/01/17	0	0.00	1	22.90	22.85	-1	961	-0.10%
2019/01/14	6	22.68	5	22.76	22.75	1	952	0.11%
2019/01/11	1	22.30	0	0.00	22.35	1	923	0.11%
2018/12/04	1	24.25	1	24.80	24.20	0	1,250	0.00%
2018/11/27	1	24.05	10	23.95	23.95	-9	1,376	-0.65%
2018/11/16	0	0.00	21	23.81	23.90	-21	1,806	-1.16%
2018/11/15	1	24.05	0	0.00	23.80	1	1,797	0.06%
2018/11/14	0	0.00	40	22.98	23.90	-40	1,734	-2.31%
2018/11/13	17	21.90	0	0.00	22.35	17	1,742	0.98%
2018/11/12	23	22.75	0	0.00	22.50	23	1,774	1.30%
2018/11/08	0	0.00	20	23.45	23.20	-20	1,854	-1.08%
2018/11/07	0	0.00	20	23.25	23.25	-20	1,922	-1.04%
2018/11/06	20	22.80	0	0.00	22.80	20	2,060	0.97%
2018/11/05	20	23.30	0	0.00	23.25	20	2,152	0.93%
2018/11/01	0	0.00	1	23.20	23.50	-1	2,284	-0.04%
2018/10/31	21	22.99	1	23.40	22.85	20	2,340	0.85%
2018/10/29	11	22.25	0	0.00	21.95	11	2,541	0.43%
2018/10/25	1	22.90	1	22.90	22.40	0	2,614	0.00%
2018/10/05	10	27.15	0	0.00	26.55	10	3,965	0.25%
2018/09/21	0	0.00	4	26.60	26.40	-4	4,047	-0.10%
2018/09/17	4	27.63	1	27.60	27.20	3	4,179	0.07%
2018/09/07	10	26.99	0	0.00	27.40	10	4,666	0.21%
2018/09/05	1	28.40	0	0.00	28.25	1	5,163	0.02%
2018/09/04	0	0.00	10	27.35	27.75	-10	5,179	-0.19%
2018/08/29	0	0.00	5	28.05	28.20	-5	5,335	-0.09%
2018/08/13	20	26.20	0	0.00	26.30	20	5,798	0.34%
2018/08/03	0	0.00	1	30.25	30.25	-1	5,528	-0.02%
2018/07/27	3	30.35	2	30.25	30.00	1	5,160	0.02%
2018/07/26	0	0.00	3.2	28.48	29.75	-3.2	4,963	-0.06%
2018/07/19	1	28.80	2	28.50	28.10	-1	4,740	-0.02%
2018/07/18	1	29.35	0	0.00	28.80	1	4,706	0.02%
2018/07/16	0	0.00	30	29.68	30.70	-30	4,591	-0.65%
2018/07/13	240	29.31	210	29.28	29.35	30	4,243	0.71%	大買/大賣/
2018/07/11	0	0.00	1	26.05	26.00	-1	4,008	-0.02%
2018/07/09	0	0.00	5	26.40	26.90	-5	4,027	-0.12%
2018/07/02	0	0.00	1	27.10	26.80	-1	3,909	-0.03%
2018/06/27	0	0.00	1	28.60	27.85	-1	3,826	-0.03%
2018/06/21	35	30.45	60	30.23	30.80	-25	3,558	-0.70%
2018/06/20	7	28.36	0	0.00	28.60	7	3,388	0.21%
2018/06/15	0	0.00	8	30.94	30.60	-8	3,237	-0.25%
2018/06/14	201	31.60	200	31.65	30.60	1	3,094	0.03%	大買/大賣/
2018/06/13	1	28.70	0	0.00	28.80	1	2,682	0.04%
2018/06/12	5	27.40	0	0.00	27.20	5	2,561	0.20%
2018/06/04	0	0.00	7	27.71	27.70	-7	2,196	-0.32%
2018/05/30	0	0.00	10	28.00	28.40	-10	1,855	-0.54%
2018/05/29	2	27.20	1.1	27.14	27.15	0.9	1,654	0.05%
2018/05/28	0	0.00	2	26.90	27.00	-2	1,494	-0.13%
2018/05/25	3	25.18	0	0.00	25.65	3	1,343	0.22%
2018/05/17	1	25.05	31	25.24	25.10	-30	1,078	-2.78%
2018/05/09	5	23.75	0	0.00	23.80	5	857	0.58%
2018/04/26	4	24.00	0	0.00	23.40	4	818	0.49%
2018/04/23	1	23.95	1	23.95	23.55	0	727	0.00%
2018/04/13	0	0.00	1	23.40	23.15	-1	647	-0.15%
2018/03/16	10	21.90	0	0.00	21.90	10	661	1.51%
2018/01/10	10	21.60	0	0.00	21.40	10	1,069	0.94%
2018/01/05	1	22.60	0	0.00	22.45	1	1,112	0.09%