建國 (5515)-統一-嘉義券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.40
漲跌
▲0.05
漲幅
+0.21%
成交量
912張
產業
上市營建類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	4	24.58	24.70	-4	4,989	-0.08%
2024/06/07	0	0.00	12	24.43	24.30	-12	5,196	-0.23%
2024/06/06	1	23.10	0	0.00	23.15	1	5,191	0.02%
2024/05/31	1	23.50	1	23.80	23.75	0	5,571	0.00%
2024/05/23	2	23.25	0	0.00	23.20	2	5,530	0.04%
2024/05/22	3	24.10	0	0.00	23.90	3	5,526	0.05%
2024/05/17	0	0.00	4	24.70	24.55	-4	5,609	-0.07%
2024/05/09	0	0.00	0.3	23.90	23.85	-0.3	5,459	-0.01%
2024/05/08	11	23.84	0	0.00	23.55	11	5,425	0.20%
2024/05/03	3	25.02	0	0.00	25.10	3	5,247	0.06%
2024/05/02	5	25.90	11	25.44	25.50	-6	5,195	-0.12%
2024/04/30	4	24.33	3	24.52	24.55	1	5,121	0.02%
2024/04/29	6	25.45	4	25.79	25.45	2	5,054	0.04%
2024/04/26	7	24.56	0	0.00	24.45	7	4,982	0.14%
2024/04/24	3	25.73	0	0.00	25.15	3	4,858	0.06%
2024/04/22	6	28.39	10	27.59	25.40	-4	4,700	-0.09%
2024/04/19	0	0.00	1	28.30	27.00	-1	4,410	-0.02%
2024/04/18	1	28.90	1	28.60	28.95	0	4,116	0.00%
2024/04/16	10	24.70	11	24.74	24.70	-1	3,625	-0.03%
2024/04/15	4	24.44	1	22.70	23.65	3	3,519	0.09%
2024/04/12	0	0.00	2	23.00	23.00	-2	3,427	-0.06%
2024/04/11	3	22.32	13	22.40	22.65	-10	3,397	-0.29%
2024/04/10	0	0.00	2	22.25	22.40	-2	3,363	-0.06%
2024/04/08	0	0.00	2	21.40	21.40	-2	3,383	-0.06%
2024/04/03	3	20.80	0	0.00	21.00	3	3,358	0.09%
2024/04/01	2	20.50	0	0.00	20.95	2	3,368	0.06%
2024/03/29	4	21.01	1	20.75	20.75	3	3,306	0.09%
2024/03/28	10	22.45	57	22.09	22.90	-47	3,120	-1.51%
2024/03/27	52	21.54	8	21.35	21.55	44	2,748	1.60%
2024/03/26	0	0.00	3	19.22	19.60	-3	2,521	-0.12%
2024/03/25	4	19.50	8	20.08	19.60	-4	2,628	-0.15%
2024/03/22	0	0.00	4	20.20	19.70	-4	2,690	-0.15%
2024/03/21	2	19.85	0	0.00	19.85	2	2,761	0.07%
2024/03/19	4	19.28	0	0.00	18.85	4	3,061	0.13%
2024/03/15	0	0.00	4	20.55	20.50	-4	3,177	-0.13%
2024/03/14	0	0.00	1	19.55	19.35	-1	2,969	-0.03%
2024/03/13	5	19.26	0	0.00	19.60	5	2,929	0.17%
2024/03/12	1	20.00	4	19.80	19.75	-3	2,888	-0.10%
2024/03/11	3	19.50	5	19.90	19.90	-2	2,827	-0.07%
2024/03/08	0	0.00	2	18.30	18.40	-2	2,674	-0.07%
2024/03/06	3	18.92	1	19.15	18.80	2	2,562	0.08%
2024/02/23	5	17.80	3	17.80	17.60	2	2,519	0.08%
2024/02/22	3	18.20	0	0.00	17.95	3	2,502	0.12%
2024/02/21	5	18.10	0	0.00	18.20	5	2,471	0.20%
2024/02/20	0	0.00	10	18.00	17.80	-10	2,372	-0.42%
2024/02/16	0	0.00	3	17.45	17.45	-3	2,309	-0.13%
2024/02/15	0	0.00	2	17.30	17.50	-2	2,301	-0.09%
2024/01/24	5	17.50	0	0.00	17.60	5	2,242	0.22%
2024/01/16	0	0.00	1	17.15	17.00	-1	2,163	-0.05%
2024/01/15	0	0.00	6	17.25	17.25	-6	2,145	-0.28%
2024/01/12	5	17.10	1	17.20	17.10	4	2,137	0.19%
2024/01/08	0	0.00	2	17.90	17.90	-2	2,068	-0.10%
2024/01/02	6	17.88	2	18.10	17.95	4	1,959	0.20%
2023/12/28	0	0.00	3	17.37	17.30	-3	1,822	-0.16%
2023/12/27	3	16.95	5	16.85	16.85	-2	1,764	-0.11%
2023/12/25	1	17.40	6	17.32	17.20	-5	1,713	-0.29%
2023/12/22	2	17.75	3	17.90	17.80	-1	1,668	-0.06%
2023/12/21	0	0.00	5	17.90	17.90	-5	1,635	-0.31%
2023/12/20	16	18.08	0	0.00	18.05	16	1,572	1.02%
2023/12/19	1	18.35	0	0.00	18.40	1	1,427	0.07%
2023/12/18	2	17.68	1	18.40	18.50	1	1,290	0.08%
2023/12/15	5	18.25	0	0.00	18.00	5	1,173	0.43%
2023/12/14	8	18.13	2	17.75	18.70	6	1,073	0.56%
2023/12/13	1	16.70	1	17.90	18.00	0	779	0.00%
2023/12/12	6	15.60	0	0.00	16.40	6	549	1.09%
2023/10/27	5	13.30	0	0.00	13.40	5	341	1.46%
2023/10/05	0.6	13.88	0	0.00	13.70	0.6	406	0.15%
2023/07/18	0	0.00	1	13.50	13.50	-1	320	-0.31%
2023/06/30	1	14.30	0	0.00	14.30	1	292	0.34%
2023/06/05	0	0.00	0.8	14.15	14.30	-0.8	325	-0.26%
2023/06/02	0	0.00	2	14.20	14.15	-2	320	-0.62%
2023/05/29	0	0.00	2	14.15	14.10	-2	308	-0.65%
2023/05/26	0	0.00	4	14.08	14.05	-4	305	-1.31%
2023/05/23	0	0.00	0.8	14.00	14.05	-0.8	296	-0.28%
2023/05/22	0	0.00	5	14.00	14.00	-5	292	-1.71%
2023/05/18	0	0.00	3	14.00	13.95	-3	284	-1.05%
2023/05/16	0	0.00	5	13.70	13.80	-5	270	-1.85%
2022/09/05	1	12.05	0	0.00	12.10	1	203	0.49%
2022/09/02	2	12.05	25	12.09	12.15	-23	202	-11.33%
2022/09/01	2	12.10	5	12.15	12.20	-3	202	-1.48%
2022/08/19	4	12.25	0	0.00	12.30	4	236	1.69%
2022/08/04	3	12.23	0	0.00	12.15	3	252	1.19%
2022/08/02	3	12.47	0	0.00	12.50	3	264	1.14%
2022/07/26	20	13.65	0	0.00	13.80	20	246	8.10%
2021/10/18	0	0.00	2	13.00	13.10	-2	350	-0.57%
2021/09/24	0	0.00	9	13.47	13.50	-9	764	-1.18%
2021/08/19	1	12.80	0	0.00	12.75	1	963	0.10%
2021/08/17	1	12.90	0	0.00	12.80	1	960	0.10%
2021/08/12	0	0.00	11	14.35	14.35	-11	946	-1.16%
2021/08/03	0	0.00	1	14.60	14.50	-1	1,020	-0.10%
2021/07/26	0	0.00	2	14.98	14.50	-2	1,135	-0.18%
2021/07/23	0	0.00	2	14.80	14.75	-2	1,142	-0.18%
2021/07/19	27	15.11	0	0.00	14.95	27	1,276	2.11%
2021/05/03	0	0.00	1	14.70	14.45	-1	1,472	-0.07%
2021/04/23	0	0.00	50	16.20	15.30	-50	1,358	-3.68%
2021/04/22	688	16.02	642	16.01	16.05	46	1,259	3.65%	大買/大賣/
2021/04/21	1	14.60	2	14.60	14.60	-1	886	-0.11%
2021/04/20	0	0.00	1	14.70	14.50	-1	855	-0.12%
2021/04/12	0	0.00	2	13.95	14.00	-2	668	-0.30%
2021/03/31	5	13.70	0	0.00	13.70	5	649	0.77%
2021/03/26	2	13.85	0	0.00	13.75	2	612	0.33%
2021/03/25	0.4	14.50	0	0.00	14.50	0.4	529	0.08%
2021/03/24	2	14.13	0	0.00	14.30	2	513	0.39%
2021/03/08	0	0.00	1	13.15	13.20	-1	484	-0.21%
2021/03/04	1	12.80	0	0.00	12.80	1	511	0.20%
2021/01/22	1	12.60	0	0.00	12.75	1	544	0.18%
2020/12/14	0	0.00	4	12.40	12.65	-4	483	-0.83%
2020/12/10	0	0.00	2	12.70	12.70	-2	465	-0.43%
2020/12/02	0	0.00	5	13.35	13.30	-5	441	-1.13%
2020/11/30	0	0.00	3	13.10	13.20	-3	437	-0.69%
2020/11/18	0	0.00	1	12.40	12.45	-1	446	-0.22%
2020/09/21	5	12.45	0	0.00	12.50	5	852	0.59%
2020/09/14	0	0.00	5	12.45	12.40	-5	837	-0.60%
2020/09/11	3	12.55	0	0.00	12.45	3	833	0.36%
2020/09/09	2	12.43	0	0.00	12.45	2	812	0.25%
2020/09/04	1	12.45	0	0.00	12.45	1	790	0.13%
2020/07/28	0	0.00	3	10.40	10.35	-3	586	-0.51%
2020/07/20	5	11.10	0	0.00	11.15	5	569	0.88%
2020/07/16	5	11.25	0	0.00	11.30	5	567	0.88%
2020/07/13	0	0.00	1	10.95	11.05	-1	547	-0.18%
2020/07/09	1	10.60	20	10.50	10.50	-19	500	-3.80%
2020/07/07	10	10.35	0	0.00	10.30	10	465	2.15%
2020/07/06	10	10.35	0	0.00	10.45	10	450	2.22%
2020/06/22	0	0.00	10	10.45	10.45	-10	430	-2.32%
2020/06/11	10	10.35	0	0.00	10.35	10	470	2.13%
2020/05/18	0	0.00	1	10.30	10.30	-1	456	-0.22%
2020/05/14	0	0.00	0.4	9.86	9.90	-0.4	442	-0.10%
2020/01/09	0	10.55	0	0.00	10.60	0	505	0.00%
2019/11/25	0	0.00	2	10.45	10.45	-2	520	-0.38%
2019/11/22	3	10.40	0	0.00	10.45	3	507	0.59%
2019/11/15	2	10.40	0	0.00	10.50	2	485	0.41%
2019/11/14	0	0.00	1	10.40	10.45	-1	480	-0.21%
2019/10/17	0	0.00	0.1	9.99	10.05	-0.1	391	-0.02%
2019/09/18	1	10.20	0	0.00	10.10	1	343	0.29%
2019/07/04	0	0.00	3	10.70	10.70	-3	255	-1.17%
2018/10/05	0	0.00	1	11.55	11.45	-1	349	-0.29%
2018/10/03	1	11.90	0	0.00	11.85	1	337	0.30%
2018/07/06	1	11.35	0	0.00	11.40	1	387	0.26%
2018/06/22	1	11.80	0	0.00	11.80	1	372	0.27%
2018/05/11	0	0.00	1	11.95	11.95	-1	606	-0.16%
2018/04/27	4	11.90	0	0.00	11.75	4	547	0.73%
2018/04/18	0	11.60	0	0.00	11.10	0	605	0.00%
2018/04/13	0	11.35	0	0.00	11.35	0	605	0.00%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/03/13	2	11.90	0	0.00	11.80	2	687	0.29%
2018/03/08	0	0.00	2	11.50	11.45	-2	459	-0.43%
2018/02/12	0	0.00	2	10.25	10.20	-2	445	-0.45%
2018/02/06	2	10.40	0	0.00	10.25	2	462	0.43%
2018/01/19	2	11.45	0	0.00	11.45	2	504	0.40%
2018/01/18	0	0.00	2	11.85	11.60	-2	501	-0.40%
2018/01/17	2	11.50	1	11.70	11.70	1	483	0.21%