隆大 (5519)-統一-嘉義券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
42.95
漲跌
▲1.35
漲幅
+3.25%
成交量
2,710張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	42.35	41.60	-1	1,514	-0.07%
2024/04/19	1	41.70	0	0.00	42.20	1	1,479	0.07%
2024/04/09	0	0.00	1	40.90	40.80	-1	1,273	-0.08%
2024/04/03	1	40.55	1	40.60	40.55	0	1,216	0.00%
2024/04/02	1	40.80	1	42.15	42.30	0	1,185	0.00%
2024/03/22	0	0.00	5	38.35	38.00	-5	1,093	-0.46%
2024/03/21	6	38.76	1	38.30	39.10	5	1,088	0.46%
2024/03/19	0	0.00	1	37.80	37.80	-1	1,052	-0.09%
2024/03/18	1	36.80	0	0.00	38.00	1	1,047	0.10%
2024/03/15	1	38.00	0	0.00	37.90	1	1,029	0.10%
2024/03/13	0	0.00	1	37.80	38.50	-1	1,068	-0.09%
2024/03/12	3	39.00	4	38.05	37.90	-1	1,056	-0.09%
2024/03/11	8	37.12	6	36.17	35.95	2	980	0.20%
2024/03/06	0	0.00	0.1	35.65	35.85	-0.1	907	-0.01%
2023/11/15	0	0.00	2	28.55	28.60	-2	500	-0.40%
2023/11/10	1	27.50	0	0.00	27.20	1	455	0.22%
2023/07/31	0	0.00	0	22.50	22.00	0	409	0.00%
2023/07/21	0	22.40	0	0.00	22.15	0	406	0.00%
2023/07/13	0	0.00	14	23.10	23.10	-14	374	-3.74%
2023/07/05	1	25.05	0	0.00	25.05	1	355	0.28%
2023/02/22	0	0.00	2	23.20	23.50	-2	173	-1.16%
2023/01/30	0	0.00	8	22.35	22.25	-8	179	-4.46%
2023/01/16	2	21.95	0	0.00	22.05	2	179	1.12%
2023/01/13	6	22.15	0	0.00	22.00	6	178	3.36%
2023/01/10	0	0.00	10	22.45	22.35	-10	177	-5.63%
2023/01/03	10	22.25	0	0.00	22.30	10	181	5.52%
2022/11/14	2	22.20	0	0.00	22.20	2	286	0.70%
2022/10/11	0	0.00	3	21.60	21.60	-3	346	-0.86%
2022/10/04	0	0.00	0.9	21.85	21.95	-0.9	349	-0.26%
2022/10/03	0	0.00	4.7	21.80	21.90	-4.7	349	-1.34%
2022/09/22	0	0.00	2	22.50	22.50	-2	342	-0.58%
2022/08/03	2	22.38	1	22.55	22.40	1	288	0.35%
2022/08/01	1	22.25	0	0.00	22.35	1	299	0.33%
2022/07/08	3	21.25	0	0.00	21.30	3	355	0.84%
2022/04/07	0	0.00	2	24.50	23.95	-2	800	-0.25%
2022/02/08	0	0.00	2.7	22.73	22.75	-2.7	654	-0.42%
2022/01/14	0.1	22.50	0	0.00	22.50	0.1	618	0.01%
2022/01/04	0	0.00	1	21.95	22.15	-1	537	-0.19%
2021/11/25	0.1	21.15	0	0.00	21.05	0.1	776	0.01%
2021/11/12	0	21.85	0	0.00	21.75	0	872	0.00%
2021/11/11	0	0.00	2	21.90	22.05	-2	854	-0.23%
2021/11/02	0	0.00	10	20.45	20.40	-10	810	-1.23%
2021/10/29	1	20.30	0	0.00	20.25	1	813	0.12%
2021/10/22	10.1	20.25	0	0.00	20.20	10.1	844	1.19%
2021/10/20	0.1	20.45	0	0.00	20.40	0.1	850	0.01%
2021/10/19	0.1	20.45	0	0.00	20.45	0.1	860	0.01%
2021/10/14	0.1	20.65	0	0.00	20.55	0.1	898	0.01%
2021/10/13	0.1	21.03	0	0.00	20.65	0.1	922	0.01%
2021/10/01	0	0.00	30	21.55	21.40	-30	968	-3.10%
2021/09/28	0.1	21.15	0	0.00	21.20	0.1	945	0.01%
2021/09/24	0.1	21.35	0	0.00	21.15	0.1	948	0.01%
2021/09/15	1	20.20	0	0.00	20.40	1	911	0.11%
2021/09/03	0	19.85	0	0.00	19.80	0	973	0.00%
2021/07/22	0	0.00	10	22.40	22.35	-10	1,994	-0.50%
2021/07/15	0	0.00	7	22.70	22.65	-7	2,626	-0.27%
2021/07/14	3	22.20	0	0.00	22.30	3	2,741	0.11%
2021/06/11	7	21.85	0	0.00	21.90	7	3,741	0.19%
2021/06/02	1	22.75	1	22.70	22.70	0	3,917	0.00%
2021/06/01	1	22.70	1	22.75	22.75	0	3,900	0.00%
2021/05/31	3	22.15	0	0.00	22.05	3	3,882	0.08%
2021/05/25	1	22.15	1	21.85	21.85	0	4,450	0.00%
2021/05/24	1	21.70	1	22.00	22.00	0	4,595	0.00%
2021/05/21	3	21.70	3	21.93	21.85	0	4,602	0.00%
2021/05/14	6	21.35	0	0.00	20.80	6	4,516	0.13%
2021/05/13	0	0.00	1	20.65	21.20	-1	4,462	-0.02%
2021/05/11	1	24.40	1	22.90	22.90	0	4,266	0.00%
2021/05/06	11	22.93	0	0.00	22.80	11	4,003	0.27%
2021/05/04	2	22.55	1	23.55	22.85	1	3,904	0.03%
2021/05/03	11	24.21	1	23.95	23.95	10	3,814	0.26%
2021/04/29	2	24.40	1	24.40	24.40	1	3,751	0.03%
2021/04/28	13	24.52	3	24.50	24.50	10	3,663	0.27%
2021/04/27	5	24.50	5	24.41	24.30	0	3,594	0.00%
2021/04/26	2	23.65	2	24.15	24.20	0	3,379	0.00%
2021/04/23	2	23.73	4	23.64	23.75	-2	3,288	-0.06%
2021/04/22	1	24.90	0	0.00	24.10	1	3,211	0.03%
2021/04/21	6	24.68	3	24.88	24.75	3	3,058	0.10%
2021/04/20	2	23.60	1	23.75	23.75	1	2,912	0.03%
2021/04/19	11	22.62	1	23.50	23.50	10	2,798	0.36%
2021/04/15	0	0.00	4	20.60	20.60	-4	2,497	-0.16%
2021/04/14	0	0.00	1	20.35	20.45	-1	2,455	-0.04%
2021/04/13	5	20.16	0	0.00	20.45	5	2,373	0.21%
2021/04/09	1	19.80	0	0.00	20.30	1	2,092	0.05%
2021/04/07	3	18.90	0	0.00	19.25	3	1,877	0.16%
2021/03/04	0	0.00	1	17.35	17.40	-1	1,397	-0.07%
2021/02/25	0	0.00	1	18.05	18.00	-1	1,037	-0.10%
2021/02/18	0	0.00	4	15.00	15.10	-4	571	-0.70%
2020/12/01	0	0.00	1	15.80	15.80	-1	807	-0.12%
2020/11/30	1	16.05	0	0.00	15.95	1	821	0.12%
2020/11/06	0	0.00	1	15.05	15.10	-1	1,168	-0.09%
2020/11/05	1	15.10	0	0.00	15.15	1	1,197	0.08%
2020/10/07	0	0.00	5	14.70	14.75	-5	1,428	-0.35%
2020/10/05	0	0.00	3	14.50	14.60	-3	1,451	-0.21%
2020/09/04	3	17.25	0	0.00	17.10	3	1,457	0.21%
2020/08/21	0	0.00	1	16.60	16.90	-1	1,181	-0.08%
2020/08/19	0	0.00	1	16.90	16.85	-1	1,134	-0.09%
2020/08/17	1	16.45	4	16.45	16.55	-3	1,095	-0.27%
2020/08/10	4	16.25	0	0.00	16.25	4	1,070	0.37%
2020/08/05	0	0.00	3	16.25	16.15	-3	1,070	-0.28%
2020/06/19	0	0.00	2	15.30	15.30	-2	1,162	-0.17%
2020/06/11	0	0.00	2	15.25	15.05	-2	1,220	-0.16%
2020/06/08	2	15.55	0	0.00	15.65	2	1,233	0.16%
2020/06/03	2	15.35	0	0.00	15.30	2	1,223	0.16%
2020/05/11	1	14.75	0	0.00	14.75	1	1,129	0.09%
2020/05/05	1	15.00	0	0.00	14.85	1	1,144	0.09%
2020/04/07	0	0.00	3	12.52	12.60	-3	1,448	-0.21%
2020/03/27	0	0.00	1	12.40	12.45	-1	1,449	-0.07%
2020/03/19	0	0.00	4	10.50	10.15	-4	1,590	-0.25%
2020/03/18	0	0.00	4	11.40	11.10	-4	1,565	-0.26%
2020/03/13	0	0.00	5	11.69	11.90	-5	1,606	-0.31%
2020/03/05	6	14.20	0	0.00	14.15	6	1,555	0.39%
2020/03/03	2	14.20	0	0.00	14.10	2	1,560	0.13%
2020/02/24	6	14.43	0	0.00	14.40	6	1,708	0.35%
2020/02/13	1	14.55	0	0.00	14.55	1	1,810	0.06%
2020/02/04	1	15.00	1	15.00	15.00	0	1,822	0.00%
2020/01/31	3	15.05	0	0.00	15.20	3	1,789	0.17%
2020/01/14	1	16.25	48	16.30	16.25	-47	1,682	-2.79%
2020/01/13	2	16.38	0	0.00	16.40	2	1,698	0.12%
2020/01/10	0	0.00	1	16.85	17.05	-1	1,548	-0.06%
2020/01/08	0	0.00	1	16.50	16.40	-1	1,463	-0.07%
2019/12/27	0	0.00	5	16.25	16.20	-5	1,276	-0.39%
2019/12/24	5	16.19	0	0.00	16.15	5	1,277	0.39%
2019/12/18	0	0.00	8	16.23	16.20	-8	1,232	-0.65%
2019/12/17	1	16.50	0	0.00	16.40	1	1,221	0.08%
2019/12/16	0	0.00	2	16.15	16.30	-2	1,118	-0.18%
2019/12/11	0	0.00	1	16.15	16.05	-1	1,071	-0.09%
2019/12/10	0	0.00	1	16.00	16.05	-1	1,054	-0.09%
2019/12/09	2	15.70	0	0.00	15.70	2	1,019	0.20%
2019/12/02	0	0.00	1	15.60	15.70	-1	1,095	-0.09%
2019/11/28	0	0.00	1	15.85	15.90	-1	1,104	-0.09%
2019/11/26	3	16.00	0	0.00	16.05	3	1,108	0.27%
2019/11/25	0	0.00	1	16.40	15.95	-1	1,128	-0.09%
2019/11/22	11	16.28	1	16.25	16.35	10	1,110	0.90%
2019/11/20	2	16.05	0	0.00	16.05	2	1,002	0.20%
2019/11/18	0	0.00	8	15.75	15.75	-8	974	-0.82%
2019/11/15	0	0.00	9	15.75	15.75	-9	978	-0.92%
2019/11/14	0	0.00	1	15.85	15.85	-1	977	-0.10%
2019/11/13	1	16.00	79	15.99	15.95	-78	981	-7.95%
2019/11/11	0	0.00	1	15.90	15.85	-1	1,007	-0.10%
2019/11/04	4	16.23	1	16.20	16.15	3	1,123	0.27%
2019/10/30	1	15.65	0	0.00	15.60	1	1,097	0.09%
2019/10/21	3	15.92	1	15.60	15.90	2	1,097	0.18%
2019/08/06	0	0.00	1	16.05	16.35	-1	2,639	-0.04%
2019/07/18	0	0.00	2	16.75	16.55	-2	3,062	-0.07%
2019/07/12	3	16.45	0	0.00	16.55	3	2,963	0.10%
2019/07/03	0	0.00	0.2	16.70	16.75	-0.2	2,983	-0.01%
2019/06/26	1	17.20	0	0.00	16.85	1	3,119	0.03%
2019/06/25	0	0.00	1	17.45	17.20	-1	2,918	-0.03%
2019/06/14	0	0.00	1	17.45	17.20	-1	3,193	-0.03%
2019/06/13	1	17.30	31	17.13	17.30	-30	3,122	-0.96%
2019/06/05	0	0.00	27	16.09	16.00	-27	3,092	-0.87%
2019/06/04	0	0.00	9	16.10	16.10	-9	3,076	-0.29%
2019/05/31	0	0.00	5	16.55	16.55	-5	3,042	-0.16%
2019/05/30	1	16.50	0	0.00	16.75	1	3,069	0.03%
2019/05/27	15	16.80	11	17.00	17.20	4	2,901	0.14%
2019/05/17	0	0.00	3	16.25	16.10	-3	2,636	-0.11%
2019/05/15	1	16.90	10	16.70	16.80	-9	2,522	-0.36%
2019/05/14	3	16.15	0	0.00	16.30	3	2,444	0.12%
2019/05/13	11	16.00	6	16.23	16.25	5	2,396	0.21%
2019/05/10	15	15.62	10	15.80	15.70	5	2,232	0.22%
2019/04/24	1	15.60	1	15.75	15.55	0	2,307	0.00%
2019/03/29	0	0.00	7	15.95	15.65	-7	2,125	-0.33%
2019/03/27	0	0.00	12	15.92	15.85	-12	2,210	-0.54%
2019/03/25	7	15.00	0	0.00	14.90	7	2,048	0.34%
2019/03/22	0	0.00	1	14.45	14.50	-1	1,937	-0.05%
2019/03/20	1	14.30	0	0.00	14.15	1	1,921	0.05%
2019/03/11	2	14.10	0	0.00	14.00	2	1,770	0.11%
2019/02/20	0	0.00	2	13.15	13.15	-2	1,553	-0.13%
2019/02/13	2	13.23	0	0.00	13.20	2	1,500	0.13%
2019/01/29	0	0.00	1	13.25	13.25	-1	1,425	-0.07%
2019/01/28	1	13.35	0	0.00	13.40	1	1,410	0.07%
2019/01/17	10	12.90	10	12.75	12.75	0	1,103	0.00%
2019/01/10	3	12.50	3	12.30	12.30	0	1,042	0.00%
2018/12/26	20	12.60	20	12.55	12.50	0	913	0.00%
2018/12/25	0	0.00	3	13.15	12.95	-3	852	-0.35%
2018/12/24	4	13.48	4	13.40	13.30	0	763	0.00%
2018/12/20	5	13.10	5	13.25	12.55	0	468	0.00%
2018/11/26	81	12.35	81	12.34	11.40	0	135	0.00%
2018/05/28	0	0.00	0.6	13.00	13.05	-0.6	961	-0.06%
2018/05/21	0	0.00	2	12.28	12.30	-2	895	-0.22%
2018/05/18	0	0.00	10	12.30	12.30	-10	896	-1.12%
2018/05/17	2	12.70	0	0.00	12.20	2	891	0.22%
2018/04/27	3	12.10	0	0.00	12.10	3	801	0.37%
2018/04/24	0	0.00	15	12.46	12.15	-15	770	-1.95%
2018/04/23	15	12.47	0	0.00	12.65	15	716	2.09%
2018/04/17	1	11.85	1	11.80	11.40	0	628	0.00%
2018/04/16	0	0.00	1	12.00	11.75	-1	608	-0.16%
2018/04/13	1	12.30	0	0.00	11.90	1	587	0.17%