鄉林 (5531)-統一-嘉義券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.20
漲跌
▼0.25
漲幅
-2.39%
成交量
638張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	11.70	11.70	-1	769	-0.13%
2024/11/11	0	0.00	25	10.60	10.60	-25	849	-2.94%
2024/10/29	0	0.00	1	10.10	10.45	-1	1,283	-0.08%
2024/10/07	0	0.00	1	10.65	10.75	-1	1,958	-0.05%
2024/10/01	0	0.00	1	10.40	10.60	-1	2,003	-0.05%
2024/09/24	0	0.00	5	9.93	9.92	-5	2,015	-0.25%
2024/09/23	30	10.20	0	0.00	10.10	30	2,015	1.49%
2024/08/20	1	10.85	0	0.00	10.80	1	3,111	0.03%
2024/08/19	0	0.00	1	11.10	10.95	-1	3,154	-0.03%
2024/08/15	0	0.00	1	10.40	10.45	-1	3,222	-0.03%
2024/08/12	1	10.25	0	0.00	10.15	1	3,419	0.03%
2024/07/19	1	11.30	0	0.00	11.40	1	6,243	0.02%
2024/07/18	0	0.00	1	11.35	11.65	-1	6,357	-0.02%
2024/07/16	0	0.00	1	11.35	11.25	-1	6,510	-0.02%
2024/07/11	2	11.05	0	0.00	10.95	2	6,708	0.03%
2024/07/04	1	11.20	0	0.00	11.10	1	6,629	0.02%
2024/06/24	1	11.25	0	0.00	11.15	1	6,557	0.02%
2024/06/12	0	0.00	6	11.65	11.80	-6	6,284	-0.10%
2024/06/11	3	12.10	0	0.00	11.95	3	6,207	0.05%
2024/05/20	1	12.10	0	0.00	11.95	1	5,272	0.02%
2024/05/17	0	0.00	1	12.25	12.10	-1	5,232	-0.02%
2024/05/15	0	0.00	20	11.75	11.60	-20	5,067	-0.39%
2024/05/13	1	12.05	0	0.00	12.20	1	4,933	0.02%
2024/05/07	10	13.00	107	12.87	12.70	-97	4,538	-2.14%	大賣/
2024/05/06	107	14.00	21	14.04	13.90	86	4,195	2.05%	大買/
2024/05/03	71	14.24	0	0.00	14.30	71	3,900	1.82%
2024/05/02	0	0.00	1	13.45	13.45	-1	2,894	-0.03%
2024/04/30	1	12.15	301	12.87	12.25	-300	2,646	-11.33%	大賣/鉅額交易
2024/04/29	299	12.93	0	0.00	13.00	299	2,199	13.60%	大買/鉅額交易
2024/04/25	0	0.00	3	11.20	10.80	-3	1,758	-0.17%
2024/04/24	0	0.00	0.2	10.80	11.20	-0.2	1,638	-0.01%
2024/04/23	1	10.85	0	0.00	10.85	1	1,487	0.07%
2024/04/22	1	11.15	1	11.40	10.80	0	1,418	0.00%
2024/04/19	5	10.70	13	10.88	10.50	-8	1,165	-0.69%
2024/04/18	12	10.06	0	0.00	10.75	12	947	1.27%
2024/03/25	0.2	9.43	0	0.00	9.42	0.2	721	0.02%
2024/03/15	2	9.65	0	0.00	9.63	2	767	0.26%
2024/02/22	0	0.00	3	10.25	10.30	-3	778	-0.39%
2024/02/20	0	0.00	2	10.40	10.40	-2	979	-0.20%
2024/01/11	3	10.50	0	0.00	10.70	3	925	0.32%
2024/01/09	2	10.70	0	0.00	10.65	2	902	0.22%
2023/12/27	0	0.00	10	10.65	10.65	-10	869	-1.15%
2023/12/15	0	0.00	0.2	10.90	10.95	-0.2	829	-0.03%
2023/11/22	0	0.00	2	11.20	11.15	-2	694	-0.29%
2023/08/31	0	0.00	50	9.50	9.52	-50	1,836	-2.72%
2023/08/09	0	0.00	1	10.10	10.15	-1	3,508	-0.03%
2023/07/20	0	0.00	30	10.10	10.10	-30	3,671	-0.82%
2023/07/19	0	0.00	30	10.05	9.93	-30	3,667	-0.82%
2023/07/07	11	10.35	0	0.00	10.45	11	3,678	0.30%
2023/07/04	10	10.75	0	0.00	10.80	10	3,708	0.27%
2023/06/15	10	11.80	0	0.00	11.70	10	3,372	0.30%
2023/06/13	30	12.20	0	0.00	12.00	30	3,260	0.92%
2023/06/08	0	0.00	12	13.03	12.85	-12	3,038	-0.39%
2023/06/07	0	0.00	25	12.10	13.30	-25	2,899	-0.86%
2023/06/06	85	12.54	0	0.00	12.35	85	2,685	3.16%
2023/06/01	0	0.00	3	11.80	11.85	-3	2,454	-0.12%
2023/05/31	2	12.20	1	12.20	12.00	1	2,425	0.04%
2023/05/29	0	0.00	2	12.00	11.80	-2	2,317	-0.09%
2023/05/26	0	0.00	3	12.30	11.85	-3	2,261	-0.13%
2023/05/25	4	12.53	0	0.00	12.45	4	2,157	0.19%
2023/05/24	2	12.50	1	12.45	12.95	1	1,995	0.05%
2023/05/23	2	11.98	0	0.00	11.80	2	1,692	0.12%
2023/05/17	0	0.00	3.3	10.85	10.85	-3.3	1,115	-0.30%
2023/05/16	10	11.25	0	0.00	11.00	10	1,056	0.95%
2023/05/12	50	10.75	50	10.73	10.50	0	811	0.00%
2023/04/25	0	0.00	2	9.80	9.67	-2	535	-0.37%
2023/04/13	0	0.00	2	9.87	9.94	-2	407	-0.49%
2023/04/10	3	9.73	0	0.00	9.59	3	301	1.00%
2023/04/07	0	0.00	4	9.10	9.09	-4	248	-1.61%
2023/04/06	6	9.13	0	0.00	9.11	6	247	2.42%
2023/03/02	0	0.00	3	9.20	9.21	-3	255	-1.17%
2023/02/24	3	9.40	3	9.35	9.36	0	248	0.00%
2023/02/23	3	9.29	0	0.00	9.33	3	243	1.23%
2023/02/15	2	9.09	0	0.00	9.12	2	224	0.89%
2023/02/07	0.1	9.20	0	0.00	9.19	0.1	209	0.05%
2022/12/20	0	0.00	2	9.24	9.28	-2	342	-0.58%
2022/11/16	0	0.00	3	9.19	9.12	-3	346	-0.87%
2022/11/14	3	9.25	0	0.00	9.21	3	348	0.86%
2022/11/01	1	9.11	0	0.00	9.09	1	359	0.28%
2022/10/26	1	9.12	0	0.00	9.03	1	368	0.27%
2022/10/20	0	0.00	3	9.03	9.08	-3	368	-0.81%
2022/10/12	0	0.00	3	9.07	9.11	-3	365	-0.82%
2022/10/07	3	9.73	0	0.00	9.58	3	362	0.83%
2022/10/06	0	0.00	1	9.54	9.58	-1	356	-0.28%
2022/10/04	0	0.00	3	9.40	9.38	-3	358	-0.84%
2022/10/03	3	9.51	0	0.00	9.42	3	353	0.85%
2022/09/30	3	9.53	0	0.00	9.64	3	335	0.89%
2022/08/15	1	9.12	0	0.00	9.15	1	330	0.30%
2022/07/26	0.1	9.37	0	0.00	9.29	0.1	404	0.01%
2022/06/27	0	0.00	5	10.10	10.10	-5	496	-1.01%
2022/05/30	0	0.00	10	9.83	9.81	-10	726	-1.38%
2022/05/26	0	0.00	4	9.78	9.70	-4	731	-0.55%
2022/05/25	0	0.00	6	9.67	9.70	-6	739	-0.81%
2022/05/12	10	9.40	3	9.23	9.23	7	834	0.84%
2022/05/11	13	9.55	0	0.00	9.60	13	817	1.59%
2022/04/28	0	0.00	5	10.00	10.00	-5	860	-0.58%
2022/04/26	5	10.16	0	0.00	10.20	5	854	0.59%
2022/04/25	0	0.00	21	10.05	10.05	-21	860	-2.44%
2022/03/25	0	0.00	2	10.85	10.85	-2	866	-0.23%
2022/03/22	2	11.20	0	0.00	11.30	2	843	0.24%
2022/03/15	1	10.15	0	0.00	10.10	1	788	0.13%
2022/03/11	0.1	10.10	0	0.00	10.00	0.1	805	0.01%
2022/03/09	0	0.00	2	10.00	10.00	-2	812	-0.25%
2022/03/04	1	10.40	1	10.50	10.40	0	983	0.00%
2022/02/18	1	10.60	0	0.00	10.60	1	1,020	0.10%
2022/02/15	0	0.00	2	10.45	10.55	-2	1,080	-0.19%
2022/02/07	1	10.80	0	0.00	10.70	1	1,220	0.08%
2022/01/21	0	0.00	2	10.50	10.50	-2	1,281	-0.16%
2021/12/22	2	11.05	0	0.00	11.00	2	1,321	0.15%
2021/12/16	0.1	10.80	0	0.00	10.80	0.1	1,346	0.00%
2021/12/13	0	0.00	2	11.23	11.15	-2	1,353	-0.15%
2021/12/09	1	11.35	0	0.00	11.25	1	1,327	0.08%
2021/12/07	0	0.00	1	11.40	11.40	-1	1,318	-0.08%
2021/12/01	2	11.05	0	0.00	11.30	2	1,297	0.15%
2021/11/12	1	12.00	0	0.00	11.65	1	1,128	0.09%
2021/11/04	0	0.00	10	12.00	11.95	-10	1,053	-0.95%
2021/11/03	0	0.00	10	11.90	12.00	-10	1,015	-0.98%
2021/10/15	0	0.00	2	10.55	10.75	-2	1,083	-0.18%
2021/10/01	2	10.90	0	0.00	10.75	2	1,191	0.17%
2021/09/30	0	0.00	1	10.95	11.05	-1	1,216	-0.08%
2021/09/10	1	11.30	0	0.00	11.30	1	1,397	0.07%
2021/08/25	1	12.10	0	0.00	12.00	1	1,910	0.05%
2021/08/20	0	0.00	1	11.20	11.20	-1	1,854	-0.05%
2021/07/28	0	0.00	5	11.60	11.65	-5	2,516	-0.20%
2021/07/27	20	11.90	0	0.00	11.85	20	2,618	0.76%
2021/07/23	5	12.43	0	0.00	12.35	5	2,781	0.18%
2021/07/19	0	0.00	2	12.35	12.30	-2	3,869	-0.05%
2021/07/08	0	12.25	0	0.00	12.30	0	4,679	0.00%
2021/07/07	0	0.00	1	12.20	12.15	-1	4,699	-0.02%
2021/07/01	1	12.15	4	12.05	11.90	-3	4,782	-0.06%
2021/06/29	1	12.15	1	12.00	12.00	0	4,839	0.00%
2021/06/24	0	0.00	1	12.55	12.60	-1	4,879	-0.02%
2021/06/16	1	11.90	0.1	11.85	11.85	0.9	4,888	0.02%
2021/06/10	5	12.95	2	13.15	12.25	3	4,833	0.06%
2021/06/09	0	0.00	1	12.70	12.95	-1	4,670	-0.02%
2021/06/02	0	0.00	2	12.10	12.15	-2	4,714	-0.04%
2021/05/26	1	11.80	0	0.00	11.90	1	4,755	0.02%
2021/05/21	0	0.00	1	11.50	11.45	-1	4,782	-0.02%
2021/05/20	0	0.00	2	11.40	11.20	-2	4,810	-0.04%
2021/05/19	0	0.00	1	11.45	11.60	-1	4,839	-0.02%
2021/05/18	1	11.20	1	11.30	11.40	0	4,844	0.00%
2021/05/17	1	10.40	0	0.00	10.40	1	4,841	0.02%
2021/05/13	10	11.71	0	0.00	11.75	10	4,772	0.21%
2021/05/12	2	12.10	0	0.00	12.20	2	4,864	0.04%
2021/05/11	2	13.95	4	13.90	13.35	-2	4,820	-0.04%
2021/05/04	0	0.00	1	13.85	13.90	-1	4,748	-0.02%
2021/05/03	1	14.65	0	0.00	14.60	1	4,670	0.02%
2021/04/29	10	15.35	0	0.00	15.30	10	4,587	0.22%
2021/04/28	1	15.60	1	15.55	15.60	0	4,518	0.00%
2021/04/27	1	16.00	0	0.00	16.05	1	4,454	0.02%
2021/04/26	4	17.08	1	17.50	16.70	3	4,326	0.07%
2021/04/23	4	17.55	7	17.58	17.85	-3	4,042	-0.07%
2021/04/22	161	17.14	152	17.14	16.25	9	3,479	0.26%	大買/大賣/
2021/04/21	1	16.00	2	16.00	15.60	-1	3,074	-0.03%
2021/04/19	1	15.60	2	15.50	15.70	-1	2,941	-0.03%
2021/04/16	1	14.90	3	14.90	14.80	-2	2,784	-0.07%
2021/04/14	0	0.00	1	14.35	14.50	-1	2,820	-0.04%
2021/04/12	0	0.00	1	15.10	15.00	-1	2,924	-0.03%
2021/03/31	3	14.05	1	14.00	14.35	2	3,543	0.06%
2021/03/29	1	14.50	0	0.00	14.50	1	3,661	0.03%
2021/03/25	0	0.00	1	14.70	14.65	-1	4,049	-0.02%
2021/03/24	0	0.00	4	14.85	14.90	-4	5,129	-0.08%
2021/03/22	1	14.90	0	0.00	14.95	1	5,392	0.02%
2021/03/17	0	0.00	1	15.55	15.25	-1	5,423	-0.02%
2021/03/16	0	0.00	1	15.80	15.85	-1	5,411	-0.02%
2021/03/12	0	0.00	8	14.85	15.10	-8	5,543	-0.14%
2021/03/11	1	15.10	0	0.00	15.10	1	5,573	0.02%
2021/03/05	0	0.00	1	15.20	15.00	-1	6,273	-0.02%
2021/03/04	8	15.10	0	0.00	15.10	8	6,727	0.12%
2021/02/26	1	14.95	3	14.90	14.70	-2	8,639	-0.02%
2021/02/25	0	0.00	1	15.25	15.35	-1	8,967	-0.01%
2021/02/23	0	0.00	12	15.29	15.25	-12	9,170	-0.13%
2021/02/22	2	14.95	0	0.00	14.85	2	9,292	0.02%
2021/02/05	0	0.00	1	13.60	13.50	-1	9,104	-0.01%
2021/02/04	1	13.50	0	0.00	13.60	1	9,115	0.01%
2021/02/03	3	13.78	0	0.00	13.65	3	9,103	0.03%
2021/02/02	0	0.00	10	13.15	14.35	-10	8,966	-0.11%
2021/01/29	8	13.24	0	0.00	12.85	8	8,856	0.09%
2021/01/28	0	0.00	1	13.20	13.20	-1	8,818	-0.01%
2021/01/26	1	13.60	0	0.00	13.30	1	8,768	0.01%
2021/01/25	0	0.00	1	14.20	13.85	-1	8,722	-0.01%
2021/01/22	0	0.00	30	13.66	13.80	-30	8,672	-0.35%
2021/01/21	1	14.20	0	0.00	13.90	1	8,645	0.01%
2021/01/12	2	15.15	0	0.00	15.00	2	8,401	0.02%
2021/01/08	1	15.00	1	14.80	15.10	0	8,342	0.00%
2021/01/07	30	15.08	0	0.00	14.85	30	8,306	0.36%
2021/01/06	11	15.05	0	0.00	14.95	11	8,257	0.13%
2021/01/05	1	15.80	0	0.00	15.60	1	8,186	0.01%
2021/01/04	2	16.10	20	16.05	16.15	-18	8,093	-0.22%
2020/12/31	0	0.00	4	16.23	16.50	-4	8,001	-0.05%
2020/12/30	22	16.75	12	16.81	15.70	10	7,882	0.13%
2020/12/28	25	15.59	3	15.25	15.40	22	7,316	0.30%
2020/12/24	0	0.00	1	15.35	15.30	-1	7,207	-0.01%
2020/12/23	2	15.18	0	0.00	15.50	2	7,122	0.03%
2020/12/22	0	0.00	15	16.65	15.20	-15	7,036	-0.21%
2020/12/21	13	16.11	0	0.00	16.80	13	6,898	0.19%
2020/12/18	12	18.58	1	19.50	17.20	11	6,703	0.16%
2020/12/16	0	0.00	4.2	17.20	17.25	-4.2	5,518	-0.08%
2020/12/02	1	18.35	5	18.50	18.35	-4	4,853	-0.08%
2020/12/01	5	19.50	5	19.50	19.50	0	4,654	0.00%
2020/11/30	5	17.95	0	0.00	18.10	5	4,409	0.11%
2020/11/27	1	17.20	12	17.52	17.95	-11	3,951	-0.28%
2020/11/26	0	0.00	4	16.18	16.35	-4	3,270	-0.12%
2020/11/25	12	14.85	0	0.00	14.90	12	2,655	0.45%
2020/11/24	0	0.00	15	13.36	13.55	-15	2,001	-0.75%
2020/11/23	13	12.26	1.1	12.35	12.35	12	1,644	0.73%
2020/11/19	1	11.50	0	0.00	11.20	1	1,422	0.07%
2020/11/17	0	0.00	1	10.35	10.40	-1	1,270	-0.08%
2020/11/13	0	0.00	2	10.40	10.40	-2	1,331	-0.15%
2020/11/11	0	0.00	2	10.58	10.70	-2	1,416	-0.14%
2020/11/10	1	10.55	0	0.00	10.65	1	1,401	0.07%
2020/10/05	0	0.00	0.3	10.35	10.40	-0.3	1,576	-0.02%
2020/09/25	0	0.00	10	10.05	10.20	-10	1,658	-0.60%
2020/09/24	2	10.70	0	0.00	10.40	2	1,642	0.12%
2020/09/22	0	0.00	4	10.95	11.20	-4	1,570	-0.25%
2020/09/18	0	0.00	10	10.65	10.70	-10	1,431	-0.70%
2020/09/15	0	0.00	0.1	10.15	10.25	-0.1	1,525	-0.01%
2020/09/01	10	10.20	0	0.00	10.10	10	1,340	0.75%
2020/08/17	10	10.25	0	0.00	10.30	10	1,261	0.79%
2020/08/14	0	0.00	2	9.34	9.52	-2	1,223	-0.16%
2020/07/22	0	0.00	1	10.15	10.10	-1	1,165	-0.09%
2020/07/16	1	10.30	0	0.00	10.30	1	1,135	0.09%
2020/07/14	1	10.10	0	0.00	10.10	1	1,089	0.09%
2020/07/07	1	10.15	0	0.00	10.20	1	1,012	0.10%
2020/07/06	1	9.90	0	0.00	10.55	1	982	0.10%
2020/06/22	0	0.00	1	10.10	10.20	-1	936	-0.11%
2020/06/01	0	0.00	2	9.36	9.23	-2	958	-0.21%
2020/05/28	91	9.78	88	9.79	9.77	3	915	0.33%
2020/05/22	0	0.00	1	8.55	8.48	-1	806	-0.12%
2020/03/19	0	0.00	3	7.67	7.71	-3	772	-0.39%
2020/03/17	3	7.49	0	0.00	7.70	3	734	0.41%
2020/03/12	0	0.00	3	8.60	8.55	-3	732	-0.41%
2020/02/25	3	9.27	0	0.00	9.27	3	872	0.34%
2020/02/17	0.3	9.34	0	0.00	9.39	0.3	1,038	0.03%
2020/02/14	0	0.00	3	9.40	9.46	-3	1,051	-0.29%
2020/01/31	0.7	9.80	5	9.50	9.80	-4.3	1,157	-0.37%
2020/01/15	3	11.10	0	0.00	11.10	3	1,167	0.26%
2020/01/13	0	0.00	5	10.75	10.85	-5	1,219	-0.41%
2020/01/07	5	10.80	0	0.00	10.75	5	1,436	0.35%
2019/12/31	0	0.00	1	10.85	10.95	-1	1,510	-0.07%
2019/12/13	1	10.90	0	0.00	10.60	1	1,685	0.06%
2019/12/03	3	10.70	0	0.00	10.65	3	1,619	0.19%
2019/11/21	2	11.15	0	0.00	10.75	2	1,413	0.14%
2019/11/06	1	12.20	1	12.20	12.30	0	1,254	0.00%
2019/11/04	1	11.70	0	0.00	11.75	1	1,239	0.08%
2019/11/01	2	11.30	0	0.00	11.50	2	1,205	0.17%
2019/10/22	1	12.90	0	0.00	12.60	1	1,093	0.09%
2019/10/18	0	0.00	105	13.21	12.60	-105	991	-10.59%	大賣/鉅額交易
2019/10/17	150	12.95	67.2	12.90	12.95	82.8	877	9.43%	大買/
2019/10/14	5	11.35	0	0.00	11.40	5	713	0.70%
2019/10/09	0	0.00	1	11.95	12.00	-1	680	-0.15%
2019/10/07	0	0.00	5	11.65	11.55	-5	647	-0.77%
2019/10/04	0	0.00	10	11.77	11.50	-10	628	-1.59%
2019/10/03	10	11.55	0	0.00	11.60	10	587	1.70%
2019/09/25	5	11.05	0	0.00	10.95	5	538	0.93%
2019/09/23	1	11.00	0	0.00	10.95	1	518	0.19%
2019/09/20	0	0.00	3	11.17	10.95	-3	489	-0.61%
2019/08/21	0	0.00	100	10.02	9.94	-100	426	-23.44%
2019/08/20	240	9.89	140	9.82	9.92	100	389	25.68%	大買/大賣/
2019/08/06	0	0.00	1	9.35	9.20	-1	378	-0.26%
2019/06/24	2	9.99	0	0.00	10.00	2	404	0.49%
2019/05/21	0	0.00	4	9.94	10.20	-4	339	-1.18%
2019/05/20	0	0.00	86.3	9.63	9.68	-86.3	326	-26.47%
2019/05/17	0.9	9.70	30	9.67	9.70	-29.2	326	-8.93%
2019/03/27	0	0.00	1	10.50	10.55	-1	307	-0.33%
2019/02/19	0	0.00	1	10.40	10.55	-1	312	-0.32%
2018/10/29	0	0.00	2.5	9.36	9.30	-2.5	841	-0.30%
2018/10/26	0	0.00	2	9.79	9.76	-2	817	-0.24%
2018/10/17	2	10.75	0	0.00	10.25	2	828	0.24%
2018/10/12	0	0.00	6	10.78	10.90	-6	756	-0.79%
2018/09/28	0	0.00	7	12.02	12.05	-7	724	-0.97%
2018/09/26	2	12.45	0	0.00	12.35	2	714	0.28%
2018/09/18	5	11.90	5	11.85	11.80	0	772	0.00%
2018/08/27	0	0.00	1	11.00	11.25	-1	1,328	-0.08%
2018/08/15	0	0.00	3	11.35	11.40	-3	1,423	-0.21%
2018/08/06	0	0.00	1	12.65	12.65	-1	1,462	-0.07%
2018/07/31	0	0.00	1	12.70	12.70	-1	1,481	-0.07%
2018/07/25	1	12.50	0	0.00	12.65	1	1,481	0.07%
2018/06/26	0	0.00	1	12.50	12.65	-1	1,750	-0.06%
2018/06/22	10	12.70	0	0.00	12.80	10	1,721	0.58%
2018/06/19	2	13.10	0	0.00	13.25	2	1,679	0.12%
2018/06/13	0	0.00	22	13.30	13.20	-22	1,620	-1.36%
2018/06/12	1	13.60	0	0.00	13.55	1	1,596	0.06%
2018/06/11	0	0.00	2	13.50	13.50	-2	1,555	-0.13%
2018/06/08	2	13.70	4	13.81	13.65	-2	1,527	-0.13%
2018/06/07	27	13.72	4	13.95	13.95	23	1,387	1.66%
2018/06/05	39	12.45	0	0.00	12.45	39	1,165	3.35%
2018/05/31	2	12.00	0	0.00	12.00	2	1,070	0.19%
2018/05/22	0	0.00	2	11.95	12.05	-2	998	-0.20%
2018/05/21	0	0.00	2	11.85	12.40	-2	979	-0.20%
2018/05/18	2	11.60	3	11.65	11.65	-1	936	-0.11%
2018/05/15	5	11.40	0	0.00	11.40	5	940	0.53%
2018/05/10	0	0.00	1	11.75	11.80	-1	972	-0.10%
2018/05/02	0	0.00	2	11.70	11.75	-2	982	-0.20%
2018/04/30	0	0.00	2	11.60	11.60	-2	985	-0.20%
2018/04/26	4	11.30	1	11.30	11.30	3	998	0.30%
2018/04/24	4	11.90	3	12.00	11.75	1	1,032	0.10%
2018/04/23	0	0.00	1	11.55	11.55	-1	990	-0.10%
2018/04/19	3	11.40	0	0.00	11.60	3	1,010	0.30%
2018/04/18	0	0.00	2	11.30	11.50	-2	1,033	-0.19%
2018/04/13	0	0.00	2	11.80	11.60	-2	1,248	-0.16%
2018/04/09	0	0.00	31	12.45	12.60	-31	1,418	-2.18%
2018/04/03	0	0.00	2	12.40	12.50	-2	1,377	-0.15%
2018/04/02	2	11.80	2	11.90	11.90	0	1,292	0.00%
2018/03/31	133	11.75	130	11.72	11.60	3	1,218	0.25%	大買/大賣/
2018/03/30	1	10.75	0	0.00	10.70	1	1,161	0.09%
2018/03/15	0	0.00	1	10.95	10.90	-1	1,171	-0.09%
2018/03/14	0	0.00	2	11.20	11.15	-2	1,165	-0.17%
2018/03/13	1	11.10	3	11.05	11.05	-2	1,157	-0.17%
2018/02/27	0	0.00	1	10.60	10.70	-1	1,126	-0.09%
2018/02/21	0	0.00	3	10.50	10.65	-3	1,125	-0.27%
2018/02/09	3	10.25	0	0.00	10.35	3	1,111	0.27%
2018/02/06	3	10.20	5	10.70	10.35	-2	1,089	-0.18%
2018/01/31	2	11.25	0	0.00	11.25	2	1,031	0.19%
2018/01/22	5	11.89	0	0.00	12.10	5	970	0.52%
2018/01/18	1	12.20	0	0.00	12.30	1	953	0.10%
2018/01/16	0.9	11.85	0	0.00	11.90	0.9	875	0.10%
2018/01/12	1	11.85	0	0.00	11.85	1	840	0.12%
2018/01/11	3	11.95	0	0.00	11.85	3	811	0.37%
2018/01/09	6	12.57	2	13.30	12.75	4	715	0.56%
2018/01/08	60	12.73	30	12.75	12.75	30	582	5.15%
2018/01/05	2	11.10	0	0.00	11.60	2	407	0.49%