台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.56
  • 漲跌
    ▼0.15
  • 漲幅
    -2.63%
  • 成交量
    48
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
劍湖山 (5701)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.000.46.066.20-0.474-0.54%
2023/07/1100.00119.018.99-11290-3.78%
2023/06/2900.0009.469.490304-0.01%
2023/06/2000.0059.839.84-5312-1.60%
2023/05/25118.5000.008.39119841.12%
2023/04/1803.6000.003.6201,0100.00%
2023/02/2300.0035.24.984.79-35.2692-5.08%
2023/02/2200.00794.704.70-79606-13.02%
2023/02/21254.0700.004.30255064.94%
2023/02/2000.0013.973.97-1383-0.26%
2023/02/17103.4000.003.61103053.28%
2023/02/10743.0200.003.037419737.52%
2022/01/2400.0022.933.01-2271-0.74%
2021/12/130.23.0500.003.050.23160.05%
2021/08/0200.00103.753.65-101,193-0.84%
2021/07/1600.007.74.184.28-7.7920-0.84%
2021/07/0924.301454.383.99-143813-17.58% 大賣/鉅額交易
2021/07/02102.8900.002.89104452.25%
2021/05/2500.0002.522.6003690.00%
2021/04/09202.7000.002.71203256.14%
2021/03/30202.7500.002.74203306.05%
2021/03/12502.7500.002.755034514.46%
2021/02/241002.7800.002.6710043023.23%
2021/02/0400.0002.532.5204320.00%
2021/01/2200.000.12.252.33-0.1476-0.01%
2020/12/1700.00112.902.90-111,368-0.80%
2020/12/110.22.8100.002.860.21,4150.02%
2020/12/090.72.8600.002.900.71,4160.05%
2020/11/1800.000.22.712.77-0.21,414-0.02%
2020/07/0200.0013.743.74-11,311-0.08%
2020/06/1000.0014.144.14-1672-0.15%
2020/06/0800.000.23.433.43-0.2583-0.03%
2020/06/0100.0010.42.152.15-10.4353-2.94%
2020/05/2900.0021.951.96-2308-0.65%
2020/02/1451.6400.001.6351403.55%
2019/12/3000.00101.801.81-10112-8.92%
2019/07/2600.0011.831.83-184-1.18%
2019/07/1000.000.21.821.82-0.284-0.28%
2019/07/0200.0011.971.95-195-1.05%
2019/05/1000.0022.002.00-280-2.48%
2019/04/100.41.8600.001.860.4690.53%
2019/04/090.61.8300.001.800.6730.79%
2018/06/2000.0012.342.24-1116-0.86%
2018/06/12312.3000.002.283111526.85%
2018/06/0500.00202.352.24-20116-17.19%
2018/06/0400.00302.292.35-30113-26.51%
2018/05/1800.00802.232.22-80124-64.27%
2018/05/1600.00102.272.27-10124-8.04%
2018/05/1500.00202.262.24-20127-15.73%
2018/05/1400.00402.232.22-40123-32.43%
2018/05/1100.00602.202.20-60120-49.86%
2018/04/1892.1200.002.1391296.94%
2018/04/13312.1300.002.143113223.32%
2018/04/121202.1400.002.1412013390.23% 大買/鉅額交易
2018/04/11502.1400.002.175013138.03%
2018/03/085.42.385.42.482.4501570.00%
2018/01/161582.3500.002.3815815899.41% 大買/鉅額交易
2018/01/05262.3500.002.352615217.07%
2018/01/041402.3500.002.3514015291.60% 大買/鉅額交易
2018/01/031202.3600.002.3612015079.82% 大買/鉅額交易
劍湖山 相關文章
劍湖山 相關影音