• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.15
  • 漲幅
    +1.06%
  • 成交量
    531張
  • 產業
    上櫃 觀光餐旅類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南仁湖 (5905)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21515.50515.8015.8006,4630.00%
2024/10/230.116.60116.5516.55-0.911,276-0.01%
2024/10/18115.7000.0015.45111,3920.01%
2024/10/170.115.8000.0015.800.111,4000.00%
2024/10/150.116.5500.0016.250.111,5290.00%
2024/10/140.116.6500.0016.450.111,5210.00%
2024/10/110.116.7800.0016.450.111,4750.00%
2024/10/090.117.1500.0017.300.111,5570.00%
2024/10/080.117.3500.0017.450.111,5360.00%
2024/09/25219.550.219.4319.451.811,2230.02%
2024/09/24119.702.119.1719.45-1.111,126-0.01%
2024/09/23118.4000.0018.40111,0360.01%
2024/09/20120.7000.0020.40110,9630.01%
2024/09/19121.3518.122.2522.65-17.110,560-0.16%
2024/09/181120.891.221.1620.909.810,1470.10%
2024/09/1600.001.219.9820.10-1.29,723-0.01%
2024/09/131.118.3700.0018.301.19,6080.01%
2024/09/120.118.3300.0018.200.19,5300.00%
2024/09/111.218.80118.4018.500.29,5350.00%
2024/09/103.219.18619.7119.25-2.89,711-0.03%
2024/09/094.520.427.220.8720.10-2.79,569-0.03%
2024/09/06823.361122.8422.20-39,314-0.03%
2024/09/05723.771024.0022.95-38,966-0.03%
2024/09/041022.100.123.4022.959.98,8480.11%
2024/09/030.222.5000.0021.800.28,7340.00%
2024/09/025.423.8900.0023.005.48,6120.06%
2024/08/290.324.0300.0024.000.38,4770.00%
2024/08/271.324.7000.0024.801.38,2760.02%
2024/08/2300.001124.2024.20-118,052-0.14%
2024/08/221024.00124.0023.8097,8960.11%
2024/08/21223.40424.0823.65-27,300-0.03%
2024/08/2000.00122.8523.10-15,660-0.02%
2024/08/1900.00321.1721.00-34,948-0.06%
2024/08/16119.65419.6419.65-34,271-0.07%
2024/08/155017.796317.5317.90-133,926-0.33%
2024/08/0700.00114.9014.75-13,232-0.03%
2024/08/0100.00417.5017.50-42,914-0.14%
2024/07/2200.00116.7016.40-12,572-0.04%
2024/07/19116.6500.0016.4012,4830.04%
2024/07/17116.90116.6516.5502,3230.00%
2024/07/12115.7000.0015.7512,0860.05%
2024/07/05114.7000.0014.6511,7540.06%
2024/07/0100.00214.9015.05-21,670-0.12%
2024/06/2800.00115.1514.95-11,646-0.06%
2024/06/2600.00214.9514.90-21,442-0.14%
2024/06/24213.8000.0013.8021,3010.15%
2024/06/2100.00214.6514.25-21,281-0.16%
2024/06/20414.0300.0013.8541,2350.32%
2024/06/19214.2500.0014.2021,1800.17%
2024/06/1700.001214.9014.95-12988-1.21%
2024/06/12212.35612.4512.70-4541-0.74%
2024/06/0300.00312.0512.05-3548-0.55%
2024/04/3000.00612.2012.25-6604-0.99%
2024/04/25312.1000.0012.1035860.51%
2024/04/23311.8000.0011.7535590.54%
2024/04/19211.7000.0011.6525570.36%
2024/04/12312.0500.0011.9535370.56%
2024/03/18212.1000.0012.1025000.40%
2024/03/0800.00412.2012.10-4472-0.85%
2024/02/02012.4500.0012.3005290.00%
2024/01/11312.2300.0012.3036010.50%
2024/01/10312.2700.0012.2036000.50%
2024/01/09112.5000.0012.4515930.17%
2023/12/19112.5000.0012.4015970.17%
2023/12/13112.6500.0012.6015970.17%
2023/11/1700.00213.8013.70-2657-0.30%
2023/11/1600.00113.7013.65-1617-0.16%
2023/11/1500.00213.5013.45-2596-0.34%
2023/10/3000.00112.9512.95-1530-0.19%
2023/09/220.112.7000.0012.650.18280.02%
2023/08/2200.00111.7011.65-12,407-0.04%
2023/08/1600.00111.7511.95-13,178-0.03%
2023/08/0800.00112.7012.60-13,310-0.03%
2023/08/0700.00112.7012.70-13,319-0.03%
2023/08/02112.8000.0012.5513,3260.03%
2023/07/24112.5500.0012.4513,3060.03%
2023/07/20112.6500.0012.9013,2890.03%
2023/07/1300.00112.8512.80-13,252-0.03%
2023/07/12113.3500.0013.2013,2170.03%
2023/07/1100.00213.7513.35-23,215-0.06%
2023/07/0600.00113.4013.40-13,201-0.03%
2023/07/05213.5000.0013.5523,2100.06%
2023/07/0300.00213.9013.95-23,175-0.06%
2023/06/3000.00113.7513.85-13,163-0.03%
2023/06/29213.6000.0013.6023,1540.06%
2023/06/28113.85214.0013.85-13,141-0.03%
2023/06/27213.70313.6013.70-13,128-0.03%
2023/06/26214.1000.0014.1023,0850.06%
2023/06/21214.4000.0014.3523,0330.07%
2023/06/2000.00514.7014.85-52,844-0.18%
2023/06/1900.00114.2514.10-12,489-0.04%
2023/06/1600.00313.9513.75-32,385-0.13%
2023/06/15313.7000.0013.7532,3340.13%
2023/06/1300.00114.1014.00-12,289-0.04%
2023/06/0800.00513.9513.80-52,087-0.24%
2023/06/0700.00513.4013.40-51,890-0.26%
2023/05/30212.8000.0012.7521,8920.11%
2023/05/26513.0500.0013.0051,9170.26%
2023/05/25513.55113.4513.3542,0630.19%
2023/05/241314.1320.213.5214.05-7.22,096-0.34%
2023/05/232512.9900.0013.45251,6821.49%
2023/05/22212.5000.0012.5521,5190.13%
2023/05/16112.3500.0012.3511,8440.05%
2023/03/1400.00112.2012.25-12,191-0.05%
2023/03/1300.00112.5012.50-12,185-0.05%
2023/03/10112.7000.0012.8012,1620.05%
2023/03/0300.00613.3713.50-62,091-0.29%
2023/02/24113.3000.0013.3011,9810.05%
2023/02/23113.55113.6013.6501,9270.00%
2023/02/22213.301513.0513.50-131,735-0.75%
2023/02/16512.8000.0012.8551,4400.35%
2023/02/1500.001012.9012.85-101,336-0.75%
2023/01/3100.00111.9512.10-11,033-0.10%
2023/01/30512.0500.0012.0551,0170.49%
2023/01/17112.5000.0012.4519890.10%
2023/01/12512.4000.0012.4559480.53%
2023/01/1000.00112.5512.60-1913-0.11%
2023/01/051512.7500.0012.50157791.92%
2022/12/0900.00312.1012.00-3902-0.33%
2022/10/12211.8000.0011.6029860.20%
2022/10/04112.9500.0012.8519420.11%
2022/10/03112.8000.0013.0518830.11%
2022/09/0500.00212.1512.05-2729-0.27%
2022/08/160.111.8000.0011.800.18330.01%
2022/08/0400.00111.4511.55-1841-0.12%
2022/07/2600.00212.2512.15-2811-0.25%
2022/07/21111.8500.0011.8517650.13%
2022/07/19112.9500.0012.3517050.14%
2022/07/0100.00111.6011.50-1559-0.18%
2022/06/22112.5000.0012.4015680.18%
2022/06/080.113.9500.0014.000.15490.02%
2022/06/0600.00214.1814.30-2503-0.40%
2022/05/30113.1500.0013.1014740.21%
2022/05/240.112.4500.0012.350.16310.01%
2022/04/14014.3000.0014.0001,2340.00%
2022/04/01113.9500.0014.0011,2340.08%
2022/03/22114.1000.0014.1011,2300.08%
2022/03/21114.1500.0014.1011,2360.08%
2022/03/1500.00113.9013.85-11,254-0.08%
2022/03/0400.00214.8014.70-21,237-0.16%
2022/02/22114.7000.0014.5511,1240.09%
2022/02/1800.001015.3015.45-101,099-0.91%
2022/02/171215.17215.2015.60101,0140.99%
2022/02/10214.3000.0014.3528620.23%
2022/01/04014.1500.0014.1501,2430.00%
2022/01/0300.00114.4014.40-11,403-0.07%
2021/12/3000.00114.6514.65-11,802-0.06%
2021/12/20114.3500.0014.4012,9160.03%
2021/11/30014.3000.0014.4003,6720.00%
2021/11/1800.00115.0015.00-14,167-0.02%
2021/11/16114.7000.0014.7014,1690.02%
2021/10/2000.00115.9515.95-15,194-0.02%
2021/10/1400.00116.1515.70-16,395-0.02%
2021/10/13115.9500.0015.9516,5910.02%
2021/10/12116.752016.8016.65-196,611-0.29%
2021/10/071017.50417.7918.0066,5120.09%
2021/10/051416.871317.0416.7516,1390.02%
2021/10/04117.10316.9716.90-26,059-0.03%
2021/10/01116.1000.0016.1015,9510.02%
2021/09/291017.36516.8516.8056,1970.08%
2021/09/28416.39316.4817.1516,0020.02%
2021/09/2700.00216.3015.90-25,850-0.03%
2021/09/24215.8000.0015.8025,8130.03%
2021/09/22516.45116.7016.5545,7640.07%
2021/09/1500.00215.8515.80-25,395-0.04%
2021/09/07215.0000.0014.7525,3220.04%
2021/09/0200.00116.6516.55-15,263-0.02%
2021/09/01216.9500.0016.4025,1880.04%
2021/08/30116.4500.0017.1515,1330.02%
2021/08/26315.05315.2514.9004,8840.00%
2021/08/03117.8500.0017.6515,1410.02%
2021/07/2900.00118.6018.50-15,034-0.02%
2021/07/27519.1100.0018.7554,9150.10%
2021/07/2600.00219.2519.30-24,613-0.04%
2021/07/23218.88319.4519.10-14,501-0.02%
2021/07/22417.88818.9719.30-44,292-0.09%
2021/07/211618.291418.6118.0524,0600.05%
2021/07/201017.981017.1518.0003,7150.00%
2021/07/19116.4000.0016.4013,3890.03%
2021/07/1500.00214.7515.00-23,195-0.06%
2021/07/1200.00114.1014.00-13,195-0.03%
2021/07/09114.15414.6914.50-33,161-0.09%
2021/07/08114.15814.4814.15-73,071-0.23%
2021/07/07613.6000.0014.6062,9070.21%
2021/07/01112.8000.0012.8012,5480.04%
2021/06/23113.1500.0013.1512,7220.04%
2021/06/21613.3100.0013.5062,6800.22%
2021/06/07113.7000.0013.5512,7710.04%
2021/06/02213.9800.0014.0522,7550.07%
2021/05/12112.70111.9511.9502,7150.00%
2021/04/2600.001913.4513.35-192,349-0.81%
2021/04/1900.00312.3012.85-32,066-0.15%
2021/04/1400.001112.0011.75-111,935-0.57%
2021/04/13012.7000.0011.8501,9300.00%
2021/04/09211.7500.0011.7521,9520.10%
2021/04/08111.8500.0011.8511,9350.05%
2021/03/3000.00112.0012.10-11,794-0.06%
2021/03/1700.00311.9011.70-31,731-0.17%
2021/03/0900.002011.2011.30-201,750-1.14%
2021/03/0800.00111.0010.95-11,811-0.06%
2021/02/24110.9500.0010.8012,3570.04%
2021/02/05110.7000.0010.8012,2010.05%
2020/12/0800.00310.6010.65-31,909-0.16%
2020/12/07310.6500.0010.6531,9030.16%
2020/12/02111.1500.0011.1511,7660.06%
2020/12/0100.005112.7411.65-511,673-3.05%
2020/11/3016911.5911911.5211.60501,3383.74% 大買/大賣/
2020/11/1329.6400.009.6429100.22%
2020/09/2900.0049.7510.05-4861-0.46%
2020/09/0900.0019.489.47-11,177-0.08%
2020/09/0700.0019.309.45-11,210-0.08%
2020/08/0600.00110.0010.00-12,202-0.05%
2020/08/0319.8600.009.8712,2660.04%
2020/07/2700.00210.259.82-22,264-0.09%
2020/07/2300.00110.8510.85-12,209-0.05%
2020/07/17111.1000.0010.8012,1640.05%
2020/07/0900.002011.1510.75-202,118-0.94%
2020/07/08111.0500.0011.1512,0770.05%
2020/07/02211.7300.0011.5522,0350.10%
2020/06/3000.00312.1011.75-32,003-0.15%
2020/06/29311.5500.0011.5531,9700.15%
2020/06/2200.00111.8011.90-11,852-0.05%
2020/06/1700.00111.4511.45-11,784-0.06%
2020/06/15211.5500.0011.3021,8010.11%
2020/06/09212.20212.2012.1501,8650.00%
2020/06/08612.1800.0012.5561,8360.33%
2020/06/0200.00212.0512.00-21,687-0.12%
2020/06/01211.83512.0011.80-31,613-0.19%
2020/05/29111.40211.5311.60-11,575-0.06%
2020/05/285611.8820111.5211.20-1451,523-9.52% 大賣/鉅額交易
2020/05/2720011.3500.0011.352001,34814.83% 大買/鉅額交易
2020/05/25209.8000.009.90201,2201.64%
2020/05/1539.8019.539.5521,2680.16%
2020/05/1219.6419.659.6501,3290.00%
2020/05/0818.7400.008.7611,2860.08%
2020/04/2700.0018.438.45-11,456-0.07%
2020/04/1628.3200.008.2921,8850.11%
2020/04/1000.0017.977.97-11,907-0.05%
2020/03/1927.2500.006.8722,1070.09%
2020/03/1816.7117.457.5902,1030.00%
2020/02/14111.35111.8011.3503,5280.00%
2020/02/135811.695711.7011.7013,6590.03%
2020/02/1100.00110.3010.30-13,664-0.03%
2020/01/0200.00213.7013.95-24,102-0.05%
2019/12/3100.002014.3013.90-204,110-0.49%
2019/12/27114.20114.5014.4504,1370.00%
2019/12/23215.0000.0014.9024,1740.05%
2019/12/191015.4500.0015.55104,1470.24%
2019/12/12115.0000.0014.9013,9340.03%
2019/12/091015.7500.0015.30103,8300.26%
2019/12/053515.483515.5315.1003,6290.00%
2019/11/2200.00513.9013.85-53,118-0.16%
2019/11/1500.00113.9014.35-12,465-0.04%
2019/11/141015.831014.8514.8502,3130.00%
2019/11/13715.83715.8615.8502,1390.00%
2019/11/129714.979715.0415.0501,9840.00%
2019/11/04114.10114.0014.0001,5720.00%
2019/10/315113.145113.2013.0501,3910.00%
2019/10/2500.00112.0012.10-11,256-0.08%
2019/10/2116211.0516211.0311.0501,0240.00% 大買/大賣/
2019/10/0200.0019.419.55-1754-0.13%
2019/10/0100.0019.259.25-1732-0.14%
2019/08/1528.5300.008.5029960.20%
2019/07/1900.0018.788.76-1736-0.14%
2019/06/2118.4100.008.4616710.15%
2019/06/1800.0028.988.98-2628-0.32%
2019/06/1100.0018.528.52-1530-0.19%
2019/05/29108.31108.308.3004500.00%
2019/05/2700.00288.228.28-28433-6.45%
2019/03/0400.0057.317.43-5366-1.36%
2018/12/1100.0017.377.37-1444-0.22%
2018/11/2800.0017.707.80-1380-0.26%
2018/11/2717.4800.007.8513410.29%
2018/11/0700.00166.686.70-16218-7.34%
2018/10/1916.6300.006.6311940.51%
2018/04/03308.41308.408.1005680.00%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨－2024/08/24
...詳全文
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨－2024/06/17
...詳全文
招商百億！台南安平港全台最大濱海渡假城預計5年實現UDN聯合新聞網－2022/07/22
台南安平港繼亞果遊艇城後，台灣港務公司與三地集團南仁湖公司簽署「安平港水岸複合觀光遊憩區」投資契約，將分五期興建，投資金......詳全文
南仁湖 相關文章
南仁湖 相關影音