群益期 (6024)-統一-嘉義券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
418張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	59.10	58.80	-1	542	-0.18%
2024/06/18	4	56.78	0	0.00	57.10	4	537	0.75%
2024/06/03	0	0.00	1	60.10	59.90	-1	515	-0.19%
2024/05/27	0	0.00	2	59.00	58.90	-2	543	-0.37%
2024/05/21	1	59.50	0	0.00	59.50	1	531	0.19%
2024/05/03	0	0.00	2	57.60	57.90	-2	446	-0.45%
2024/03/29	0	0.00	1	54.50	54.50	-1	378	-0.26%
2024/03/22	0	0.00	2	55.00	54.60	-2	368	-0.54%
2024/03/15	0	0.00	4	53.50	53.10	-4	362	-1.10%
2024/03/13	1	52.30	1	52.90	53.40	0	368	0.00%
2024/03/01	0	0.00	0.1	54.40	54.80	-0.1	311	-0.04%
2024/02/29	0	0.00	1	54.00	54.50	-1	305	-0.33%
2024/02/19	0	0.00	0.1	51.70	52.10	-0.1	282	-0.04%
2024/02/16	0	0.00	0.2	50.65	50.80	-0.2	278	-0.07%
2024/01/18	0.1	49.09	0	0.00	49.40	0.1	284	0.04%
2024/01/17	3	49.20	0	0.00	48.70	3	283	1.06%
2024/01/12	0.1	50.20	0	0.00	50.30	0.1	278	0.02%
2024/01/11	4	50.30	0	0.00	50.30	4	280	1.43%
2024/01/03	1	50.50	0.1	50.60	50.40	0.9	324	0.28%
2023/12/29	1	50.80	0	0.00	51.10	1	326	0.31%
2023/12/19	1	49.45	0	0.00	49.45	1	312	0.32%
2023/12/18	0.1	50.10	0	0.00	49.80	0.1	310	0.03%
2023/12/11	0.2	51.17	1	50.80	51.30	-0.9	291	-0.29%
2023/12/08	3	50.20	0	0.00	50.70	3	286	1.05%
2023/12/07	0.1	49.40	0	0.00	49.40	0.1	276	0.05%
2023/12/06	0.1	49.00	0	0.00	49.15	0.1	275	0.03%
2023/12/05	0.1	49.00	2	48.90	49.00	-1.9	278	-0.69%
2023/12/04	0.1	49.08	0	0.00	49.25	0.1	288	0.03%
2023/12/01	0.1	48.58	2	48.80	48.75	-1.9	284	-0.66%
2023/11/30	0.1	48.30	0	0.00	48.70	0.1	283	0.02%
2023/11/29	0	47.50	0	0.00	48.05	0	275	0.01%
2023/11/28	0.1	47.30	0	0.00	47.35	0.1	264	0.05%
2023/11/16	0	46.90	0	0.00	46.90	0	270	0.01%
2023/11/10	0	47.05	0	0.00	46.80	0	265	0.01%
2023/11/09	0	47.20	0	0.00	47.25	0	264	0.01%
2023/11/08	0	47.20	0	0.00	47.20	0	267	0.01%
2023/11/07	0	47.05	0	0.00	47.20	0	266	0.01%
2023/10/25	0	46.00	0	0.00	45.95	0	280	0.01%
2023/10/24	1	45.65	0	0.00	45.90	1	280	0.36%
2023/10/17	0	47.30	0	0.00	47.45	0	257	0.01%
2023/10/11	0	0.00	1	46.10	45.95	-1	234	-0.43%
2023/09/22	2.1	44.30	0	0.00	44.30	2.1	246	0.83%
2023/09/21	0	44.60	0	0.00	44.50	0	251	0.01%
2023/09/20	0	45.00	0	0.00	44.80	0	252	0.01%
2023/09/18	0	45.25	0	0.00	45.20	0	267	0.01%
2023/09/14	1	45.30	0	0.00	45.45	1	299	0.33%
2023/09/13	0	45.75	0	0.00	45.35	0	326	0.01%
2023/09/11	1	45.10	0	0.00	45.15	1	340	0.29%
2023/09/08	0	45.00	0	0.00	45.20	0	346	0.01%
2023/09/07	0	44.00	0	0.00	45.30	0	352	0.01%
2023/09/05	0	44.55	0	0.00	44.55	0	353	0.01%
2023/09/01	0	44.30	0.1	44.30	44.30	-0.1	367	-0.02%
2023/08/31	0	44.10	0	0.00	44.10	0	371	0.01%
2023/08/30	0	44.20	0	0.00	44.00	0	379	0.01%
2023/08/29	2	44.40	0	0.00	44.65	2	381	0.52%
2023/08/25	1.1	43.85	0	0.00	43.90	1.1	378	0.29%
2023/08/18	0.1	43.25	0	0.00	43.15	0.1	386	0.03%
2023/08/09	0	0.00	0.3	44.30	44.35	-0.3	389	-0.08%
2023/07/18	0.1	43.00	0	0.00	42.85	0.1	406	0.02%
2023/07/04	0.1	42.25	0	0.00	42.35	0.1	429	0.02%
2023/06/28	0.1	42.05	0	0.00	41.90	0.1	429	0.02%
2023/04/14	0	0.00	1	44.00	44.10	-1	283	-0.35%
2023/04/13	0	0.00	0.6	43.70	43.70	-0.6	278	-0.22%
2023/04/12	0	0.00	0.5	43.90	43.95	-0.5	272	-0.17%
2023/04/11	0	0.00	1	43.95	44.25	-1	269	-0.37%
2023/03/22	1	41.60	0	0.00	41.85	1	211	0.47%
2023/03/20	0	0.00	1	41.60	41.65	-1	209	-0.48%
2023/03/14	0	0.00	1	41.35	40.95	-1	190	-0.53%
2023/01/09	0	0.00	1	37.65	38.55	-1	145	-0.69%
2022/11/23	0	0.00	1	36.00	36.15	-1	116	-0.86%
2022/09/07	1	35.15	0	0.00	35.10	1	85	1.17%
2022/08/09	0	0.00	1	35.80	36.15	-1	74	-1.35%
2022/07/12	1	34.25	0	0.00	34.30	1	100	0.99%
2022/05/26	0	0.00	1	36.10	36.00	-1	156	-0.64%
2022/05/24	0.1	36.10	0	0.00	36.00	0.1	162	0.06%
2022/05/19	1	35.50	0	0.00	35.60	1	164	0.61%
2022/05/18	0	0.00	1	36.15	36.10	-1	163	-0.61%
2022/05/10	1	35.25	0	0.00	35.60	1	163	0.61%
2022/05/05	0	36.65	0	0.00	36.50	0	161	0.01%
2022/04/25	1	37.00	0	0.00	36.70	1	164	0.61%
2022/04/14	0	37.70	0	0.00	37.55	0	169	0.00%
2022/04/08	0	37.30	0	0.00	37.20	0	170	0.02%
2022/03/23	0	37.40	0	0.00	37.30	0	168	0.00%
2022/03/21	0	0.00	10	37.06	37.10	-10	166	-6.00%
2022/03/18	1	36.21	1	37.00	37.05	0	164	0.00%
2022/03/08	10	38.30	0	0.00	38.10	10	134	7.44%
2022/02/25	0	38.45	0	0.00	38.45	0	137	0.00%
2021/12/27	0.1	38.95	0	0.00	39.00	0.1	156	0.06%
2021/11/19	0.1	39.10	0	0.00	39.00	0.1	212	0.03%
2021/11/02	0	0.00	1	38.95	39.00	-1	209	-0.48%
2021/10/21	0	38.30	0	0.00	40.65	0	209	0.02%
2021/09/28	0	0.00	1	38.50	38.50	-1	202	-0.49%
2021/09/15	0	0.00	11	38.15	38.30	-11	205	-5.35%
2021/09/14	0	0.00	1	38.25	38.35	-1	206	-0.48%
2021/09/07	1	38.00	0	0.00	38.05	1	209	0.48%
2021/09/03	1.1	38.29	0	0.00	38.05	1.1	211	0.50%
2021/08/23	0.1	38.60	0	0.00	38.55	0.1	273	0.02%
2021/07/06	1	40.00	0	0.00	40.05	1	575	0.17%
2021/06/29	1	39.90	0	0.00	39.85	1	587	0.17%
2021/06/24	4	39.55	0	0.00	39.70	4	610	0.66%
2021/06/22	0.1	39.70	0	0.00	39.45	0.1	639	0.02%
2021/05/27	0	0.00	5	43.03	43.30	-5	550	-0.91%
2021/05/12	5	43.13	0	0.00	41.70	5	501	1.00%
2021/05/11	0	0.00	5	43.10	43.30	-5	469	-1.06%
2021/05/06	5	44.10	0	0.00	43.85	5	433	1.15%
2021/04/26	0	0.00	4	44.38	44.60	-4	362	-1.10%
2021/04/22	0	0.00	1	42.80	42.55	-1	334	-0.30%
2021/04/21	0	0.00	5	42.61	42.80	-5	325	-1.54%
2021/04/14	0	0.00	5	41.20	41.65	-5	320	-1.56%
2021/04/13	0	0.00	6	41.95	41.95	-6	315	-1.90%
2021/04/08	0	0.00	1	41.80	41.90	-1	306	-0.33%
2021/03/29	0	0.00	1	41.65	41.70	-1	289	-0.35%
2021/03/26	0	0.00	2	40.73	40.95	-2	277	-0.72%
2021/03/19	1	38.70	0	0.00	38.75	1	247	0.40%
2021/03/16	0	0.00	5	38.75	38.85	-5	248	-2.01%
2021/03/09	10	38.84	0	0.00	38.80	10	250	3.99%
2021/01/29	5	37.25	0	0.00	37.25	5	224	2.23%
2021/01/20	2	37.90	0	0.00	37.55	2	214	0.93%
2021/01/07	5	38.35	2	39.05	39.30	3	171	1.75%
2020/12/16	1	38.00	0	0.00	38.05	1	144	0.69%
2020/12/10	0	0.00	1	38.45	38.70	-1	135	-0.74%
2020/11/23	0	0.00	6	37.80	37.80	-6	128	-4.68%
2020/11/12	5	37.50	0	0.00	37.45	5	147	3.40%
2020/11/11	1	37.70	0	0.00	37.75	1	147	0.68%
2020/11/09	2	36.90	0	0.00	36.80	2	147	1.36%
2020/10/07	0	0.00	2	37.00	37.05	-2	257	-0.78%
2020/09/28	0	0.00	10	36.69	36.75	-10	309	-3.24%
2020/09/24	11	36.78	0	0.00	36.45	11	322	3.41%
2020/08/17	2	38.95	0	0.00	38.95	2	352	0.57%
2020/07/01	0	0.00	10	39.05	39.20	-10	351	-2.84%
2020/06/24	0	0.00	1	39.10	39.10	-1	365	-0.27%
2020/06/22	10	39.25	1	39.10	39.10	9	378	2.38%
2020/06/16	0.2	38.80	0	0.00	38.90	0.2	403	0.05%
2020/06/08	0	0.00	1	39.70	39.70	-1	470	-0.21%
2020/05/05	1	38.40	0	0.00	38.45	1	487	0.21%
2020/04/28	0	0.00	2	38.00	37.90	-2	469	-0.43%
2020/03/24	1	35.00	0	0.00	35.00	1	306	0.33%
2020/03/20	1	34.70	1	34.20	34.65	0	296	0.00%
2020/03/18	1	35.15	0	0.00	34.40	1	260	0.38%
2020/03/13	1	36.95	0	0.00	36.95	1	230	0.43%
2020/03/12	2	38.95	0	0.00	38.60	2	221	0.90%
2020/03/05	0	0.00	1	43.30	42.90	-1	192	-0.52%
2020/03/04	5	43.08	1	43.25	43.10	4	197	2.02%
2020/02/26	0	0.00	1	43.70	43.70	-1	152	-0.66%
2020/02/20	0	0.00	1	43.70	43.60	-1	141	-0.71%
2020/02/10	0	0.00	10	42.10	42.70	-10	150	-6.65%
2020/02/05	10	42.37	0	0.00	42.45	10	161	6.21%
2020/01/07	0	0.00	10	42.89	42.90	-10	161	-6.19%
2019/12/27	10	43.51	0	0.00	43.50	10	163	6.13%
2019/12/25	0	0.00	8	43.11	43.20	-8	162	-4.91%
2019/12/23	8	43.00	0	0.00	43.05	8	164	4.87%
2019/12/13	0	0.00	1	42.95	42.95	-1	161	-0.62%
2019/10/18	3	42.57	0	0.00	42.70	3	152	1.97%
2019/08/30	0	0.00	1	43.95	43.85	-1	325	-0.31%
2019/08/14	0.1	43.45	0	0.00	43.45	0.1	335	0.01%
2019/08/06	1	41.70	0	0.00	42.65	1	342	0.29%
2019/08/05	1	42.70	0	0.00	42.70	1	344	0.29%
2019/07/15	2	43.05	0	0.00	43.00	2	339	0.59%
2019/07/11	1	43.50	0	0.00	43.45	1	333	0.30%
2019/07/10	2	44.10	0	0.00	44.05	2	325	0.62%
2019/07/04	0.1	45.30	0	0.00	45.25	0.1	314	0.03%
2019/06/24	1	45.10	1	44.60	45.10	0	348	0.00%
2019/06/21	1	47.85	0	0.00	47.80	1	320	0.31%
2019/06/14	0	0.00	1	48.10	47.95	-1	270	-0.37%
2019/05/21	1	45.80	0	0.00	46.50	1	264	0.38%
2019/05/20	1	45.55	0	0.00	45.70	1	264	0.38%
2019/05/13	2	45.55	0	0.00	45.55	2	277	0.72%
2019/05/10	1	45.70	0	0.00	46.00	1	275	0.36%
2019/05/09	1	47.20	0	0.00	46.90	1	265	0.38%
2019/04/25	2	47.45	0	0.00	47.45	2	271	0.74%
2019/03/28	0	0.00	1	47.00	47.15	-1	303	-0.33%
2019/03/14	1	45.20	0	0.00	45.00	1	306	0.33%
2019/03/12	1	45.50	0	0.00	45.45	1	303	0.33%
2019/02/26	2	46.75	0	0.00	46.95	2	298	0.67%
2019/01/23	0	0.00	1	47.50	47.85	-1	302	-0.33%
2019/01/02	1	45.90	0.2	45.80	45.85	0.9	352	0.24%
2018/12/17	0.2	42.25	0	0.00	42.20	0.2	333	0.04%
2018/12/13	1	42.10	0	0.00	42.25	1	333	0.30%
2018/11/27	0.4	41.80	0	0.00	41.60	0.4	319	0.14%
2018/11/16	0.1	41.95	0	0.00	41.90	0.1	341	0.03%
2018/10/12	0.1	44.15	0	0.00	44.00	0.1	343	0.03%
2018/10/08	1	47.30	0	0.00	46.00	1	283	0.35%
2018/08/08	0.1	54.10	0	0.00	54.00	0.1	461	0.02%
2018/07/13	0.1	61.30	0	0.00	61.30	0.1	483	0.02%
2018/06/06	0	0.00	9	65.00	65.00	-9	691	-1.30%
2018/05/22	0	0.00	70	62.83	62.80	-70	857	-8.16%
2018/05/16	0	0.00	35	63.09	63.20	-35	867	-4.03%
2018/05/15	35	63.29	0	0.00	63.10	35	887	3.94%
2018/05/14	70	61.74	0	0.00	63.20	70	891	7.86%
2018/03/29	0	0.00	2	64.00	64.50	-2	773	-0.26%
2018/03/16	0	0.00	0	64.70	64.70	0	628	-0.01%
2018/03/13	3	65.70	0	0.00	64.20	3	567	0.53%
2018/03/12	5	60.46	0	0.00	61.20	5	537	0.93%
2018/03/09	1	59.40	0.1	59.50	59.50	0.9	520	0.18%
2018/03/07	1	57.00	0	0.00	57.00	1	449	0.22%
2018/03/02	1	54.50	0	0.00	54.00	1	397	0.25%
2018/03/01	0	0.00	1	52.50	52.30	-1	352	-0.28%
2018/02/07	1	48.35	1	48.20	48.15	0	272	0.00%
2018/01/17	0	0.00	1	46.45	46.60	-1	234	-0.43%