福邦證 (6026)-統一-嘉義券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,168張
產業
上櫃金融類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	3	15.35	15.30	-3	3,129	-0.10%
2024/06/12	0.4	15.35	0	0.00	15.25	0.4	3,342	0.01%
2024/06/05	0	0.00	0.7	15.22	15.15	-0.7	3,882	-0.02%
2024/06/03	0	0.00	0.4	15.26	15.25	-0.4	4,019	-0.01%
2024/05/31	1	15.20	2	15.25	15.20	-1	4,058	-0.02%
2024/05/28	0	0.00	3	15.35	15.50	-3	4,265	-0.07%
2024/05/27	0	0.00	2	15.15	15.30	-2	4,320	-0.05%
2024/05/24	0	0.00	3	15.10	15.10	-3	4,330	-0.07%
2024/05/22	0	0.00	2	15.30	15.25	-2	4,311	-0.05%
2024/05/21	0	0.00	7	15.25	15.20	-7	4,305	-0.16%
2024/05/10	2	15.10	2	15.35	15.30	0	4,295	0.00%
2024/05/08	1	15.95	0	0.00	15.95	1	4,133	0.02%
2024/04/25	0	0.00	2	15.75	15.75	-2	3,868	-0.05%
2024/04/22	0	0.00	2	15.60	15.55	-2	3,878	-0.05%
2024/04/19	2	15.40	0	0.00	15.40	2	3,849	0.05%
2024/04/18	8	15.65	2	15.70	15.70	6	3,812	0.16%
2024/04/17	0	0.00	1	15.40	15.30	-1	3,822	-0.03%
2024/04/16	8	15.10	0	0.00	15.10	8	3,895	0.21%
2024/04/10	7	15.98	3	15.80	15.80	4	3,657	0.11%
2024/04/08	0	0.00	2	16.85	17.25	-2	3,286	-0.06%
2024/03/29	0	0.00	2	15.70	15.65	-2	2,978	-0.07%
2024/03/27	0	0.00	36	15.59	15.60	-36	2,923	-1.23%
2024/03/26	4	15.46	0	0.00	15.50	4	2,890	0.14%
2024/03/25	0	0.00	3	15.70	15.45	-3	2,840	-0.11%
2024/03/22	9	15.80	0	0.00	15.70	9	2,790	0.32%
2024/03/21	0	0.00	5	15.70	15.90	-5	2,725	-0.18%
2024/03/20	18	15.44	0	0.00	15.30	18	2,659	0.68%
2024/03/19	8	15.53	1	15.60	15.55	7	2,615	0.27%
2024/03/15	0	0.00	31	15.45	15.60	-31	2,501	-1.24%
2024/03/14	7	15.41	14	15.66	15.45	-7	2,404	-0.29%
2024/03/13	38	15.22	13	15.25	15.20	25	2,182	1.15%
2024/03/11	0	0.00	2	14.35	14.35	-2	1,851	-0.11%
2024/03/08	7	14.49	2	14.25	14.20	5	1,802	0.28%
2024/03/06	0	0.00	35	14.30	14.20	-35	1,673	-2.09%
2024/03/04	0	0.00	6	14.08	14.10	-6	1,597	-0.38%
2024/02/02	2	12.95	0	0.00	12.90	2	1,320	0.15%
2024/01/17	8	12.73	0	0.00	12.65	8	1,255	0.64%
2024/01/16	4	12.90	0	0.00	12.85	4	1,231	0.32%
2023/12/25	1	12.55	0	0.00	12.55	1	954	0.10%
2023/12/22	0	0.00	2	12.65	12.60	-2	952	-0.21%
2023/12/04	0	0.00	10	12.72	12.80	-10	880	-1.14%
2023/11/15	0	0.00	1	12.10	12.45	-1	829	-0.12%
2023/11/13	5	11.60	0	0.00	11.65	5	790	0.63%
2023/11/10	1	11.55	0	0.00	11.55	1	807	0.12%
2023/11/08	1	11.65	0	0.00	11.65	1	880	0.11%
2023/10/03	1	11.55	0	0.00	11.40	1	1,697	0.06%
2023/09/28	4	11.65	0	0.00	11.60	4	1,770	0.23%
2023/09/15	1	11.85	0	0.00	12.15	1	1,951	0.05%
2023/09/14	1	11.90	0	0.00	11.95	1	1,951	0.05%
2023/09/04	3	12.60	0	0.00	12.65	3	2,305	0.13%
2023/09/01	1	12.60	0	0.00	12.60	1	2,322	0.04%
2023/08/29	8	12.49	0	0.00	12.50	8	2,518	0.32%
2023/08/17	2	12.65	0	0.00	12.90	2	2,696	0.07%
2023/07/26	0	0.00	23.2	13.62	13.55	-23.2	2,479	-0.94%
2023/07/25	1	13.00	0	0.00	13.10	1	2,406	0.04%
2023/07/17	0	0.00	7	13.51	13.50	-7	2,494	-0.28%
2023/07/12	1	13.10	0	0.00	13.15	1	2,779	0.04%
2023/07/10	5	13.42	0	0.00	13.15	5	2,849	0.18%
2023/07/07	0	0.00	4	13.84	13.80	-4	2,810	-0.14%
2023/07/06	14	13.66	0	0.00	13.60	14	2,782	0.50%
2023/07/05	4	13.49	5	13.71	13.60	-1	2,756	-0.04%
2023/07/04	2	13.33	0	0.00	13.45	2	2,738	0.07%
2023/06/30	5	13.10	0	0.00	13.15	5	2,714	0.18%
2023/06/28	0	0.00	2	12.93	12.90	-2	2,708	-0.07%
2023/06/27	1	13.00	0	0.00	12.80	1	2,712	0.04%
2023/06/21	0	0.00	5	13.25	13.40	-5	2,669	-0.19%
2023/06/19	8	13.34	0	0.00	13.25	8	2,660	0.30%
2023/06/16	2	13.60	2	13.90	13.55	0	2,640	0.00%
2023/06/15	0	0.00	7	13.71	13.70	-7	2,595	-0.27%
2023/06/14	6	13.27	0.4	13.25	13.30	5.6	2,524	0.22%
2023/06/13	6	12.97	2	13.05	13.15	4	2,465	0.16%
2023/06/08	0	0.00	2	13.00	13.10	-2	2,374	-0.08%
2023/05/30	8	12.30	0	0.00	12.30	8	2,144	0.37%
2023/05/29	2	12.65	0	0.00	12.50	2	2,134	0.09%
2023/05/24	0	0.00	2	12.20	12.20	-2	2,061	-0.10%
2023/05/23	12	12.15	0	0.00	12.15	12	2,097	0.57%
2023/05/11	1	11.55	0	0.00	11.45	1	1,988	0.05%
2023/05/10	3	11.60	0	0.00	11.90	3	1,974	0.15%
2023/05/02	6	11.70	0	0.00	11.70	6	1,867	0.32%
2023/04/25	1	11.45	0	0.00	11.35	1	1,793	0.06%
2023/04/20	2	12.25	0	0.00	12.10	2	1,657	0.12%
2023/04/17	0	0.00	4	12.51	12.50	-4	1,420	-0.28%
2023/04/14	0	0.00	1	11.15	11.95	-1	1,219	-0.08%
2023/04/12	1	11.20	0	0.00	11.20	1	1,099	0.09%
2023/04/11	0	0.00	0	10.75	10.95	0	1,064	0.00%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/23	0	0.00	5	10.50	10.50	-5	964	-0.52%
2023/03/21	0	0.00	1	10.50	10.60	-1	957	-0.10%
2023/03/20	1	10.35	0	0.00	10.35	1	941	0.11%
2023/03/17	0.1	10.25	0	0.00	10.30	0.1	932	0.01%
2023/03/16	1	10.25	0	0.00	10.10	1	926	0.11%
2023/03/14	1.9	10.55	0	0.00	10.55	1.9	899	0.21%
2023/03/13	2	10.53	0	0.00	10.60	2	890	0.22%
2023/03/10	1	10.75	0	0.00	10.70	1	877	0.11%
2023/03/07	0	0.00	2	10.85	11.30	-2	824	-0.24%
2023/03/06	1	10.65	0	0.00	10.65	1	759	0.13%
2023/03/02	1	10.55	0	0.00	10.55	1	758	0.13%
2023/02/14	2	10.60	0	0.00	10.60	2	678	0.29%
2023/02/08	1	10.60	0	0.00	10.70	1	709	0.14%
2023/02/06	1	10.65	0	0.00	10.60	1	702	0.14%
2022/12/22	1	10.05	0	0.00	10.05	1	812	0.12%
2022/12/09	1	10.35	0	0.00	10.30	1	1,004	0.10%
2022/12/06	2	10.60	0	0.00	10.65	2	1,176	0.17%
2022/11/07	4	10.40	0	0.00	10.45	4	1,448	0.28%
2022/10/28	0	0.00	1	10.25	10.20	-1	1,532	-0.07%
2022/10/26	1	10.20	0	0.00	10.25	1	1,544	0.06%
2022/10/24	0	0.00	0	10.10	10.30	0	1,543	0.00%
2022/10/18	0	0.00	2	10.55	10.45	-2	1,531	-0.13%
2022/10/04	1	10.05	0	0.00	10.05	1	1,589	0.06%
2022/10/03	1	10.05	0	0.00	10.05	1	1,608	0.06%
2022/09/30	5	10.07	0	0.00	10.15	5	1,619	0.31%
2022/09/29	0	0.00	2	10.35	10.30	-2	1,622	-0.12%
2022/09/28	2	10.05	0	0.00	9.99	2	1,634	0.12%
2022/09/19	0	0.00	1	11.30	11.30	-1	1,563	-0.06%
2022/09/16	3	11.75	0	0.00	11.80	3	1,541	0.19%
2022/09/14	10	15.85	0	0.00	15.90	10	1,428	0.70%
2022/09/08	0	0.00	2	15.75	15.65	-2	1,374	-0.15%
2022/09/06	4	15.58	0	0.00	15.50	4	1,354	0.30%
2022/09/05	1	15.85	0	0.00	15.80	1	1,337	0.07%
2022/09/02	1	15.95	2	16.00	15.90	-1	1,346	-0.07%
2022/08/30	2	15.75	0	0.00	15.85	2	1,315	0.15%
2022/08/29	2	15.65	2	15.90	15.75	0	1,321	0.00%
2022/08/26	0	0.00	2	16.05	16.10	-2	1,303	-0.15%
2022/08/25	0	0.00	2	15.75	15.70	-2	1,272	-0.16%
2022/08/18	2	15.50	0	0.00	15.55	2	1,267	0.16%
2022/08/16	6	15.70	8	15.60	15.55	-2	1,257	-0.16%
2022/08/15	0	0.00	1	15.65	15.55	-1	1,239	-0.08%
2022/08/09	0	0.00	1	14.95	14.95	-1	1,173	-0.09%
2022/08/01	1	15.05	0	0.00	15.05	1	1,364	0.07%
2022/07/21	0	0.00	2	14.85	14.95	-2	1,495	-0.13%
2022/07/20	0	0.00	2	14.88	14.85	-2	1,510	-0.13%
2022/07/19	0	0.00	2	14.70	14.65	-2	1,541	-0.13%
2022/07/13	0	0.00	1	14.05	14.10	-1	1,960	-0.05%
2022/07/12	1	13.50	0	0.00	13.55	1	1,997	0.05%
2022/07/11	6	14.46	5	14.40	14.40	1	2,031	0.05%
2022/07/06	0	0.00	13	15.15	14.65	-13	2,058	-0.63%
2022/07/01	5	15.59	0	0.00	15.25	5	2,162	0.23%
2022/06/30	10	15.79	0	0.00	15.85	10	2,150	0.47%
2022/06/29	2	16.05	0	0.00	16.15	2	2,145	0.09%
2022/06/28	0	0.00	4	16.30	16.25	-4	2,169	-0.18%
2022/06/27	0	0.00	9	16.17	16.30	-9	2,187	-0.41%
2022/06/24	0	0.00	3	16.05	15.90	-3	2,193	-0.14%
2022/06/23	7	15.79	0	0.00	15.85	7	2,239	0.31%
2022/06/22	5	16.10	2	16.40	16.20	3	2,303	0.13%
2022/06/21	0	0.00	2	16.40	16.25	-2	2,303	-0.09%
2022/06/20	9	16.01	0	0.00	15.90	9	2,322	0.39%
2022/06/17	2	16.45	0	0.00	16.50	2	2,318	0.09%
2022/06/14	2	16.55	0	0.00	17.00	2	2,435	0.08%
2022/06/10	1	17.60	0	0.00	17.45	1	2,552	0.04%
2022/06/09	2	17.70	0	0.00	17.60	2	2,570	0.08%
2022/06/08	0	0.00	2	17.75	17.70	-2	2,585	-0.08%
2022/06/07	0	0.00	2	17.50	17.60	-2	2,649	-0.08%
2022/06/02	0	0.00	4.4	17.20	17.30	-4.4	2,793	-0.16%
2022/06/01	0	0.00	10	17.00	17.15	-10	2,883	-0.35%
2022/05/30	0	0.00	9	16.69	16.80	-9	3,044	-0.30%
2022/05/24	0	0.00	1	16.45	16.20	-1	3,204	-0.03%
2022/05/23	0	0.00	1	16.35	16.30	-1	3,218	-0.03%
2022/05/20	0	0.00	2	16.30	16.20	-2	3,304	-0.06%
2022/05/19	6	16.05	0	0.00	16.10	6	3,351	0.18%
2022/05/18	2	16.10	20	16.53	16.50	-18	3,353	-0.54%
2022/05/17	1	15.95	0	0.00	16.00	1	3,355	0.03%
2022/05/13	4	15.96	3	16.10	15.95	1	3,363	0.03%
2022/05/12	19	16.11	0	0.00	15.95	19	3,405	0.56%
2022/05/11	8	16.81	0	0.00	16.70	8	3,459	0.23%
2022/05/09	0	17.95	0	0.00	17.60	0	3,434	0.00%
2022/05/06	3	18.15	0	0.00	18.30	3	3,443	0.09%
2022/05/05	2	18.60	0	0.00	18.55	2	3,474	0.06%
2022/04/28	1	18.90	0	0.00	18.90	1	3,629	0.03%
2022/04/26	2	19.48	0	0.00	19.45	2	3,733	0.05%
2022/04/22	0	20.10	0	0.00	20.05	0	3,920	0.00%
2022/04/19	21	21.21	161	21.40	20.40	-140	4,008	-3.49%	大賣/鉅額交易
2022/04/18	0	0.00	1	20.25	20.25	-1	3,782	-0.03%
2022/04/15	1	20.20	6	19.90	20.40	-5	3,856	-0.13%
2022/03/25	1	20.55	0	0.00	20.60	1	4,733	0.02%
2022/03/16	21	19.58	0	0.00	19.55	21	4,720	0.44%
2022/03/09	1	20.15	0	0.00	20.40	1	4,603	0.02%
2022/02/22	1	20.15	0	0.00	20.15	1	4,151	0.02%
2022/02/17	3	20.40	0	0.00	20.25	3	4,071	0.07%
2022/02/15	2	20.45	0	0.00	20.15	2	4,083	0.05%
2022/02/11	10	20.90	0	0.00	20.95	10	4,079	0.25%
2022/02/08	0	0.00	3	20.20	20.65	-3	3,959	-0.08%
2022/01/21	0	0.00	2	19.70	19.65	-2	3,851	-0.05%
2022/01/19	2	19.60	0	0.00	19.60	2	3,733	0.05%
2022/01/18	10	20.40	0	0.00	20.15	10	3,659	0.27%
2022/01/11	2	21.60	1	21.80	21.70	1	3,289	0.03%
2022/01/07	2	22.50	0	0.00	22.55	2	3,071	0.07%
2022/01/06	50	23.00	0	0.00	22.90	50	2,995	1.67%
2022/01/05	6	22.97	0	0.00	22.95	6	2,941	0.20%
2022/01/04	0	0.00	20	23.40	22.80	-20	2,878	-0.69%
2022/01/03	0	0.00	12	23.45	23.55	-12	2,785	-0.43%
2021/12/30	1	23.00	0	0.00	22.90	1	2,654	0.04%
2021/12/29	0	0.00	29	22.05	22.10	-29	2,537	-1.14%
2021/12/22	0	0.00	9	19.60	19.65	-9	2,117	-0.43%
2021/12/10	30	18.40	0	0.00	18.35	30	1,873	1.60%
2021/12/09	120	18.00	0	0.00	17.90	120	1,798	6.67%	大買/鉅額交易
2021/12/06	3	17.40	0	0.00	17.60	3	1,842	0.16%
2021/11/17	10	17.20	0	0.00	17.20	10	1,794	0.56%
2021/11/02	3	16.00	0	0.00	15.80	3	2,263	0.13%
2021/10/15	0	0.00	1	14.65	14.65	-1	2,891	-0.03%
2021/10/05	2	13.05	2	13.60	13.60	0	3,473	0.00%
2021/08/12	5	14.70	0	0.00	14.70	5	5,538	0.09%
2021/08/10	2	15.50	2.1	15.41	15.40	-0.1	5,472	0.00%
2021/08/09	0	0.00	0.1	17.10	16.95	-0.1	5,393	0.00%
2021/08/04	0.1	17.96	0	0.00	17.75	0.1	5,675	0.00%
2021/07/30	0	0.00	200	17.44	17.40	-200	6,161	-3.25%	大賣/鉅額交易
2021/07/29	200	17.65	0	0.00	17.85	200	6,224	3.21%	大買/鉅額交易
2021/07/28	0	0.00	210.9	17.34	17.45	-210.9	6,336	-3.33%	大賣/鉅額交易
2021/07/27	9	18.00	0.1	17.85	17.85	8.9	6,454	0.14%
2021/07/23	0.1	18.45	0	0.00	18.45	0.1	6,647	0.00%
2021/07/22	0	0.00	170	18.35	18.10	-170	6,741	-2.52%	大賣/鉅額交易
2021/07/16	0	0.00	0.5	18.70	18.80	-0.5	7,363	-0.01%
2021/07/15	0	0.00	24	18.20	18.40	-24	7,468	-0.32%
2021/07/14	0	0.00	20	17.88	17.80	-20	7,575	-0.26%
2021/07/13	10	18.20	11	18.16	17.80	-1	7,876	-0.01%
2021/07/12	23	18.63	22	18.50	18.50	1	7,892	0.01%
2021/07/07	0	0.00	35	18.65	18.25	-35	7,802	-0.45%
2021/07/06	0	0.00	15	18.33	19.00	-15	7,833	-0.19%
2021/07/05	0	0.00	1	17.95	17.80	-1	7,616	-0.01%
2021/07/02	10	17.40	0	0.00	17.55	10	7,603	0.13%
2021/07/01	50	17.53	3	17.55	17.55	47	7,578	0.62%
2021/06/30	11	17.70	0	0.00	17.55	11	7,535	0.15%
2021/06/25	2	17.25	0	0.00	17.15	2	7,418	0.03%
2021/06/24	2	16.35	7	16.81	16.90	-5	7,425	-0.07%
2021/06/22	2	16.75	0	0.00	16.75	2	7,389	0.03%
2021/06/17	0	0.00	1	17.40	17.40	-1	7,565	-0.01%
2021/06/16	44	17.60	0	0.00	17.35	44	7,614	0.58%
2021/06/15	6	17.72	11	17.92	17.75	-5	7,706	-0.06%
2021/06/11	0	0.00	4	16.70	16.50	-4	7,681	-0.05%
2021/06/10	4	16.20	4	16.15	16.15	0	7,747	0.00%
2021/06/09	74	15.78	8	16.13	15.90	66	7,788	0.85%
2021/06/08	0	0.00	5	16.72	16.80	-5	7,721	-0.06%
2021/06/03	4	17.85	4	18.00	18.00	0	7,571	0.00%
2021/06/02	4	17.80	4	18.15	17.90	0	7,552	0.00%
2021/06/01	10	17.75	0	0.00	17.75	10	7,450	0.13%
2021/05/26	0	0.00	50	16.40	16.50	-50	7,178	-0.70%
2021/05/25	0	0.00	50	16.40	16.25	-50	7,160	-0.70%
2021/05/24	2	16.70	0	0.00	16.25	2	7,123	0.03%
2021/05/21	0	0.00	2	16.45	16.35	-2	7,075	-0.03%
2021/05/17	0	0.00	20	14.45	14.25	-20	6,844	-0.29%
2021/05/12	2	17.40	0	0.00	16.70	2	6,513	0.03%
2021/05/10	0	0.00	25	19.50	19.55	-25	6,146	-0.41%
2021/05/07	102	18.60	126	18.98	19.05	-24	5,958	-0.40%	大買/大賣/
2021/05/04	2	17.85	2	18.50	18.60	0	5,595	0.00%
2021/05/03	40	20.89	0	0.00	19.80	40	5,410	0.74%
2021/04/29	0	0.00	10	21.05	20.75	-10	5,246	-0.19%
2021/04/27	49	20.94	28	20.23	21.20	21	4,885	0.43%
2021/04/26	28	18.81	22	19.47	20.05	6	4,602	0.13%
2021/04/22	269	17.80	60	18.74	17.85	209	4,291	4.87%	大買/鉅額交易
2021/04/21	50	17.65	0	0.00	17.55	50	3,995	1.25%
2021/04/19	0	0.00	50	17.77	17.70	-50	3,884	-1.29%
2021/04/16	5	16.00	5	15.90	16.25	0	3,742	0.00%
2021/04/15	0	0.00	20	15.35	15.35	-20	3,783	-0.53%
2021/04/12	100	15.33	0	0.00	15.40	100	4,159	2.40%
2021/04/08	0	0.00	3	14.93	14.95	-3	4,235	-0.07%
2021/03/31	0	0.00	5	15.20	15.25	-5	4,455	-0.11%
2021/03/29	3	15.10	2	15.10	15.10	1	4,394	0.02%
2021/03/24	0	0.00	4	14.70	14.70	-4	4,363	-0.09%
2021/03/23	0	0.00	4	14.30	14.55	-4	4,311	-0.09%
2021/03/22	122	14.75	0	0.00	14.70	122	4,192	2.91%	大買/鉅額交易
2021/03/18	0	0.00	14	13.67	14.10	-14	3,977	-0.35%
2021/03/17	0	0.00	74	13.04	13.60	-74	3,803	-1.95%
2021/03/16	8	12.73	35	13.02	12.80	-27	3,691	-0.73%
2021/03/15	15	12.12	0	0.00	12.70	15	3,603	0.42%
2021/03/12	2	11.75	0	0.00	11.80	2	3,496	0.06%
2021/03/11	5	11.60	0	0.00	11.60	5	3,491	0.14%
2021/03/10	79	11.65	0	0.00	11.60	79	3,522	2.24%
2021/03/09	0	0.00	110	11.41	11.45	-110	3,558	-3.09%	大賣/鉅額交易
2021/03/08	16	11.15	0	0.00	11.20	16	3,540	0.45%
2021/03/05	17	11.08	0	0.00	11.05	17	3,514	0.48%
2021/03/02	11	11.02	0	0.00	11.00	11	3,510	0.31%
2021/02/26	52	11.18	0	0.00	11.20	52	3,496	1.49%
2021/02/25	14	11.39	27	11.10	11.40	-13	3,482	-0.37%
2021/02/24	0	0.00	59	11.04	10.95	-59	3,451	-1.71%
2021/02/23	0	0.00	73	11.02	11.00	-73	3,441	-2.12%
2021/02/19	59	10.84	0	0.00	10.80	59	3,410	1.73%
2021/02/18	100	10.87	0	0.00	11.00	100	3,386	2.95%
2021/01/26	0	0.00	10	10.85	10.80	-10	3,244	-0.31%
2021/01/12	0	0.00	10	11.85	11.10	-10	2,802	-0.36%
2021/01/07	0	0.00	9	11.73	11.70	-9	2,227	-0.40%
2020/12/30	0	0.00	14	10.53	10.65	-14	1,339	-1.05%
2020/12/22	0	0.00	1	9.60	9.25	-1	928	-0.11%
2020/12/03	20	8.62	0	0.00	8.80	20	580	3.45%
2020/10/27	0	0.00	10	8.63	8.57	-10	583	-1.72%
2020/10/20	0	0.00	20	8.41	8.44	-20	805	-2.48%
2020/09/07	10	9.50	0	0.00	9.48	10	1,358	0.74%
2020/09/02	20	9.41	0	0.00	9.44	20	1,365	1.47%
2020/08/31	1	9.55	0	0.00	9.58	1	1,352	0.07%
2020/07/15	15	10.03	15	10.00	10.00	0	906	0.00%
2020/07/10	0	0.00	15	10.17	10.20	-15	822	-1.82%
2020/07/09	2	10.75	0	0.00	10.85	2	742	0.27%
2020/07/08	20	9.74	0	0.00	9.89	20	651	3.07%
2020/07/07	13	9.51	0	0.00	9.56	13	627	2.07%
2020/07/06	2	9.43	0	0.00	9.53	2	625	0.32%
2020/06/10	10	9.03	0	0.00	9.01	10	579	1.72%
2019/09/05	0	0.00	1	8.50	8.46	-1	144	-0.69%
2019/09/03	0	0.00	1	8.39	8.35	-1	152	-0.65%
2019/08/27	1	8.25	0	0.00	8.31	1	160	0.62%
2019/05/24	0	0.00	6	8.37	8.42	-6	326	-1.84%
2019/04/23	1	8.61	1	8.67	8.65	0	296	0.00%
2019/04/22	1	8.63	0	0.00	8.69	1	293	0.34%
2019/04/17	0	0.00	1	8.48	8.48	-1	209	-0.48%
2019/04/12	1	8.38	0	0.00	8.38	1	201	0.50%
2019/03/25	3	8.61	0	0.00	8.61	3	191	1.56%
2019/03/19	3	8.75	0	0.00	8.79	3	185	1.61%
2018/11/01	1	8.00	1	8.09	8.15	0	302	0.00%
2018/09/27	3	9.97	0	0.00	9.94	3	425	0.70%
2018/07/12	6	11.05	0	0.00	11.05	6	889	0.67%
2018/05/09	0	0.00	23	14.86	14.80	-23	1,345	-1.71%
2018/04/24	4	15.50	0	0.00	15.55	4	1,922	0.21%
2018/04/16	10	15.60	0	0.00	15.50	10	2,027	0.49%
2018/03/09	0	0.00	10	15.00	14.95	-10	2,080	-0.48%
2018/02/27	0	0.00	1	15.60	15.50	-1	2,348	-0.04%
2018/02/26	1	15.85	0	0.00	15.55	1	2,331	0.04%
2018/02/12	0	0.00	30	14.90	15.10	-30	2,305	-1.30%
2018/02/09	0	0.00	2	14.85	14.95	-2	2,274	-0.09%
2018/02/06	2	13.85	0	0.00	14.10	2	2,180	0.09%
2018/01/29	5	16.20	5	16.15	16.05	0	2,031	0.00%
2018/01/18	30	14.67	0	0.00	14.70	30	1,666	1.80%
2018/01/16	0	0.00	10	14.20	14.25	-10	1,553	-0.64%
2018/01/03	10	13.25	0	0.00	13.40	10	1,521	0.66%