台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.73%
  • 成交量
    153
  • 產業
    上櫃 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞元 (6109)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00113.9013.90-1216-0.46%
2024/05/2000.00514.5414.35-5559-0.89%
2024/02/2300.00116.2015.90-1337-0.30%
2024/02/1900.00115.5515.55-1320-0.31%
2024/01/2400.00115.5515.55-1309-0.32%
2023/12/08115.1500.0015.3013560.28%
2023/12/0700.00115.3515.35-1346-0.29%
2023/12/0400.00114.7514.70-1362-0.28%
2023/11/27114.4500.0014.3013630.28%
2023/11/1700.00114.3014.15-1346-0.29%
2023/11/08114.1000.0014.1013510.28%
2023/10/2400.00113.9014.10-1304-0.33%
2023/10/19112.8500.0012.9513010.33%
2023/10/1200.00513.6013.70-5310-1.61%
2023/09/2700.001713.9113.90-17344-4.94%
2023/09/11215.1500.0015.1023600.56%
2023/09/072015.8800.0015.85203675.45%
2023/08/3000.00115.1515.20-1357-0.28%
2023/08/28114.9500.0015.0013740.27%
2023/06/2600.00116.2016.10-1886-0.11%
2023/06/06116.9000.0016.9011,4000.07%
2023/06/0500.00117.4017.25-11,406-0.07%
2023/05/24116.90116.7516.9501,5320.00%
2023/05/2300.00117.0516.95-11,548-0.06%
2023/05/17116.4000.0016.4511,6070.06%
2023/05/1600.00116.4016.25-11,613-0.06%
2023/05/12116.1500.0016.4011,6440.06%
2023/05/10116.5000.0016.5011,6560.06%
2023/05/03117.0000.0017.0511,7580.06%
2023/04/2700.00116.4516.45-11,762-0.06%
2023/04/26116.1000.0016.2511,7670.06%
2023/04/2100.00217.0516.70-21,739-0.12%
2023/04/20117.8500.0017.5511,7690.06%
2023/04/19118.7500.0018.6511,7640.06%
2023/03/28118.6500.0018.4511,7520.06%
2023/03/2200.0010118.4117.95-1011,585-6.37% 大賣/鉅額交易
2023/03/2110018.25118.2518.25991,5246.50%
2023/03/2000.00116.4516.60-11,541-0.06%
2023/03/17116.1500.0016.0511,7550.06%
2023/03/15116.6000.0016.6011,9130.05%
2023/03/14117.2000.0017.0512,1690.05%
2023/03/0100.00117.9518.25-12,964-0.03%
2023/02/24617.8200.0017.5562,9750.20%
2023/02/23218.8000.0018.7022,9520.07%
2023/02/1300.00118.1017.80-12,960-0.03%
2023/02/0900.00117.9517.80-12,982-0.03%
2023/02/07117.65517.7017.65-43,079-0.13%
2023/02/0600.00117.6017.85-13,064-0.03%
2023/02/03117.10117.5517.1003,0360.00%
2022/12/09117.1000.0016.7512,8820.03%
2022/12/08517.40117.8517.6042,6590.15%
2022/12/07218.00218.5517.4002,6070.00%
2022/12/06220.0000.0018.9022,4720.08%
2022/12/02518.45517.7517.2002,0440.00%
2022/12/0100.00116.7517.25-11,866-0.05%
2022/11/0400.00514.7014.85-51,249-0.40%
2022/11/02513.65513.5813.5001,1330.00%
2022/10/2100.00112.3012.20-11,366-0.07%
2022/10/18112.8500.0012.8511,3480.07%
2022/10/1700.00112.6512.95-11,344-0.07%
2022/10/14113.0000.0012.9011,3340.07%
2022/10/11113.7500.0013.4011,3000.08%
2022/10/07515.0500.0014.8551,2700.39%
2022/10/06114.65114.8514.7501,2290.00%
2022/09/1900.001013.6513.55-101,270-0.79%
2022/09/051014.0500.0013.95101,2600.79%
2022/08/2900.00115.0515.15-11,229-0.08%
2022/08/25115.6000.0015.5511,2170.08%
2022/08/2400.00115.7015.30-11,193-0.08%
2022/08/23116.1000.0015.8011,1710.09%
2022/08/1500.00113.6014.45-1990-0.10%
2022/08/12113.4000.0013.4519780.10%
2022/08/1100.00213.6513.60-2972-0.21%
2022/08/10213.8000.0013.2029560.21%
2022/08/0900.00314.7014.65-3936-0.32%
2022/08/082.314.02214.6814.950.39290.03%
2022/07/27313.42213.7813.4019160.11%
2022/07/26213.55113.8513.4019030.11%
2022/07/25113.30213.6013.85-1888-0.11%
2022/07/22213.5000.0013.5028660.23%
2022/07/0700.00411.4611.30-4566-0.71%
2022/06/27412.0000.0012.2044330.92%
2022/06/2300.00112.9013.10-1371-0.27%
2022/06/21111.9000.0011.9012160.46%
2021/12/0900.000.110.9510.95-0.1144-0.03%
2021/11/150.19.8800.009.780.11070.05%
2021/06/1600.00111.8011.70-1370-0.27%
2021/06/1500.00111.8511.85-1382-0.26%
2021/06/10211.7800.0011.7524160.48%
2021/05/1000.00113.7513.85-1408-0.24%
2021/05/04113.1000.0013.0513940.25%
2021/03/1600.00212.3012.30-2125-1.59%
2021/03/1500.00212.2512.30-2123-1.62%
2021/03/12211.9500.0012.1521191.68%
2021/03/11212.0000.0011.8021181.69%
2021/02/2300.00111.6512.80-1118-0.84%
2021/02/2200.00111.5011.65-1112-0.89%
2021/02/19211.1000.0011.3521121.77%
2020/12/1500.00112.1012.15-1186-0.54%
2020/12/14112.1500.0012.2011890.53%
2020/10/2800.00414.1014.05-4355-1.12%
2020/09/17215.7500.0015.4025630.35%
2020/09/16215.1500.0015.7525580.36%
2020/07/28515.60515.3014.3502880.00%
2020/07/1715012.7315012.6012.7501480.00% 大買/大賣/
2020/01/17111.90111.8011.7501860.00%
2020/01/16112.00111.8011.8001810.00%
2018/05/0800.00212.5012.45-2103-1.93%
2018/04/12212.3500.0012.4021161.72%
2018/03/2700.00112.9012.90-1105-0.95%
2018/03/26112.7000.0012.7511040.96%
2018/03/1900.00112.9512.90-191-1.09%
2018/03/16112.6500.0012.751871.14%
亞元Q3單季獲利逼近上半年 前三季每股賺1元超越6年來每年獲利Anue鉅亨-2022/11/10
亞元 相關文章
亞元 相關影音