迎廣 (6117)-統一-嘉義券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
77.7
漲跌
▼1.0
漲幅
-1.27%
成交量
603張
產業
上市電腦週邊類股▲0.31%
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/29	0	0.00	2	83.95	84.40	-2	3,554	-0.06%
2025/04/28	2	83.60	0	0.00	83.60	2	3,537	0.06%
2025/04/25	1	81.80	1	81.20	81.00	0	3,489	0.00%
2025/04/01	1	82.80	1	83.80	82.70	0	3,280	0.00%
2025/03/26	0	0.00	1	104.00	103.00	-1	3,037	-0.03%
2025/03/24	1	111.00	0	0.00	111.00	1	2,886	0.03%
2025/03/21	1	112.50	0	0.00	109.00	1	2,742	0.04%
2025/03/20	2	113.00	3	112.00	112.00	-1	2,656	-0.04%
2025/03/19	4	117.25	0	0.00	111.00	4	2,338	0.17%
2025/03/18	0	0.00	6	114.83	118.50	-6	1,811	-0.33%
2025/03/17	0	0.00	4	107.25	108.00	-4	1,512	-0.26%
2025/03/14	19	98.59	19	97.68	98.20	0	1,421	0.00%
2025/03/12	2	92.70	7	91.40	90.30	-5	1,253	-0.40%
2025/03/11	3	91.80	3	91.90	91.90	0	1,243	0.00%
2025/03/10	6	104.08	1	101.00	101.00	5	1,209	0.41%
2025/03/07	2	108.00	7	108.64	102.50	-5	1,169	-0.43%
2025/03/06	11	104.27	14	106.75	107.50	-3	1,027	-0.29%
2025/02/27	0	0.00	1	94.90	94.30	-1	1,169	-0.09%
2025/02/20	0.5	93.80	0	0.00	93.30	0.5	1,137	0.04%
2025/02/14	1	88.60	0	0.00	88.90	1	1,128	0.09%
2025/02/06	1	84.90	1	84.50	84.90	0	1,211	0.00%
2025/02/04	0	0.00	1	80.50	81.30	-1	1,224	-0.08%
2025/01/20	2	84.80	2	85.40	85.40	0	1,296	0.00%
2025/01/15	1	87.70	1	86.00	86.00	0	1,356	0.00%
2025/01/14	1	84.40	0	0.00	87.90	1	1,414	0.07%
2025/01/08	0	0.00	2	94.20	94.30	-2	1,625	-0.12%
2025/01/07	2	95.95	0	0.00	93.80	2	1,766	0.11%
2025/01/06	2	92.10	1	92.50	92.50	1	1,788	0.06%
2025/01/03	1	92.00	1	91.60	91.60	0	1,879	0.00%
2025/01/02	0	0.00	3	91.10	91.10	-3	1,882	-0.16%
2024/12/31	3	92.77	0	0.00	91.80	3	1,895	0.16%
2024/12/30	0	0.00	1	91.60	91.10	-1	1,896	-0.05%
2024/12/26	1	94.00	1	94.10	94.10	0	1,912	0.00%
2024/12/24	2	96.35	1	93.10	93.10	1	1,943	0.05%
2024/12/23	2	93.10	4	93.73	93.40	-2	2,038	-0.10%
2024/12/19	0	0.00	2	90.75	91.00	-2	2,201	-0.09%
2024/12/17	1	91.80	0	0.00	92.50	1	2,281	0.04%
2024/12/13	1	96.00	1	93.70	93.70	0	2,283	0.00%
2024/12/12	2	98.00	0	0.00	96.20	2	2,288	0.09%
2024/12/09	1	98.40	0	0.00	98.30	1	2,317	0.04%
2024/12/06	1	100.00	0	0.00	99.70	1	2,316	0.04%
2024/12/05	2	102.25	2	101.00	101.00	0	2,309	0.00%
2024/12/04	2	103.75	0	0.00	102.00	2	2,305	0.09%
2024/12/03	6	106.00	5	105.80	104.00	1	2,299	0.04%
2024/12/02	6	105.17	3	107.00	106.50	3	2,245	0.13%
2024/11/29	2	102.25	2	106.50	104.50	0	2,152	0.00%
2024/11/27	0	0.00	2	105.00	105.00	-2	1,870	-0.11%
2024/11/22	1	93.50	0	0.00	92.50	1	1,898	0.05%
2024/11/19	1	91.50	1	92.70	92.70	0	2,055	0.00%
2024/11/13	1	96.00	1	95.00	95.00	0	2,391	0.00%
2024/11/12	0	0.00	1	97.20	94.60	-1	2,413	-0.04%
2024/11/11	3	100.17	2	101.25	99.90	1	2,413	0.04%
2024/11/07	1	105.50	1	106.00	106.00	0	2,521	0.00%
2024/11/06	1	103.00	2	103.00	103.00	-1	2,551	-0.04%
2024/11/05	1	102.00	0	0.00	101.50	1	2,562	0.04%
2024/11/01	1	103.00	0	0.00	103.50	1	2,645	0.04%
2024/10/28	0	0.00	1	99.50	99.50	-1	2,690	-0.04%
2024/10/25	0	0.00	1	105.50	105.00	-1	2,714	-0.04%
2024/10/24	0	0.00	2	107.25	105.00	-2	2,789	-0.07%
2024/10/23	0	0.00	1	111.00	108.50	-1	2,850	-0.04%
2024/10/21	4	111.88	5	113.30	113.50	-1	3,128	-0.03%
2024/10/18	2	109.75	1	111.50	111.00	1	3,214	0.03%
2024/10/17	1	108.00	0	0.00	110.50	1	3,363	0.03%
2024/10/16	1	107.50	0	0.00	108.00	1	4,002	0.02%
2024/10/15	6	110.33	4	110.88	110.00	2	4,246	0.05%
2024/10/14	8	110.13	9	109.94	110.50	-1	4,233	-0.02%
2024/10/11	6	103.42	3	103.83	105.00	3	4,111	0.07%
2024/10/09	3	101.67	5	102.90	101.00	-2	4,107	-0.05%
2024/10/08	1	96.30	4	96.20	96.60	-3	4,075	-0.07%
2024/10/07	2	97.50	2	96.80	96.80	0	4,196	0.00%
2024/10/04	1	98.00	0	0.00	96.30	1	4,236	0.02%
2024/10/01	1	99.70	1	98.50	98.50	0	4,268	0.00%
2024/09/26	2	103.50	5	104.30	102.50	-3	4,466	-0.07%
2024/09/25	3	103.50	11	106.23	103.50	-8	4,622	-0.17%
2024/09/24	14	101.06	9	100.87	99.60	5	4,632	0.11%
2024/09/23	15	102.06	3	101.67	101.50	12	4,604	0.26%
2024/09/20	0	0.00	1	95.10	95.20	-1	4,624	-0.02%
2024/09/19	3	93.43	2	95.40	96.80	1	4,623	0.02%
2024/09/18	1	91.90	1	90.10	90.10	0	4,620	0.00%
2024/09/12	2	91.30	4	93.83	93.10	-2	4,903	-0.04%
2024/09/11	4	89.88	4	89.30	89.30	0	4,900	0.00%
2024/09/10	2	93.85	0	0.00	89.70	2	4,915	0.04%
2024/09/09	2	91.10	2	93.10	93.10	0	4,906	0.00%
2024/09/05	0	0.00	1	93.90	92.50	-1	4,951	-0.02%
2024/09/04	0	0.00	1	95.30	94.70	-1	4,976	-0.02%
2024/09/03	0	0.00	1	101.50	101.00	-1	4,995	-0.02%
2024/08/30	1	106.00	0	0.00	104.00	1	5,058	0.02%
2024/08/28	1	109.00	3	108.50	108.50	-2	6,083	-0.03%
2024/08/26	1	110.50	1	106.00	109.00	0	6,890	0.00%
2024/08/22	2	110.50	10	110.75	109.00	-8	7,742	-0.10%
2024/08/21	5	111.60	13	111.85	108.50	-8	8,060	-0.10%
2024/08/20	11	114.41	6	114.33	113.50	5	8,639	0.06%
2024/08/19	5	107.80	2	108.00	107.50	3	8,981	0.03%
2024/08/14	0	0.00	1	105.50	102.50	-1	9,406	-0.01%
2024/08/13	0	0.00	1	103.00	103.00	-1	9,437	-0.01%
2024/08/12	3	103.17	4	103.50	103.00	-1	9,482	-0.01%
2024/08/09	3	103.50	1	106.00	99.00	2	9,475	0.02%
2024/08/08	2	103.00	1	103.00	103.00	1	9,443	0.01%
2024/08/06	0	0.00	8	93.00	94.20	-8	9,722	-0.08%
2024/07/30	0	0.00	1	110.00	114.50	-1	10,350	-0.01%
2024/07/29	0	0.00	1	114.00	112.50	-1	10,319	-0.01%
2024/07/23	7	127.64	6	128.00	128.00	1	10,216	0.01%
2024/07/22	14	126.75	8	127.81	127.00	6	10,135	0.06%
2024/07/19	4	129.88	2	127.25	123.50	2	10,007	0.02%
2024/07/18	3	129.33	2	128.00	126.50	1	9,967	0.01%
2024/07/17	35	138.76	21	138.36	135.50	14	9,814	0.14%
2024/07/16	7	126.79	11.4	129.29	131.00	-4.4	9,170	-0.05%
2024/07/15	7	121.21	4	119.63	119.50	3	8,980	0.03%
2024/07/12	0	0.00	11	115.00	115.00	-11	9,021	-0.12%
2024/07/10	10	122.00	0	0.00	122.00	10	9,185	0.11%
2024/07/05	0	0.00	1	118.50	118.50	-1	9,729	-0.01%
2024/07/04	2	123.75	3	120.00	120.00	-1	9,996	-0.01%
2024/07/03	2	123.75	3	124.67	121.50	-1	10,428	-0.01%
2024/07/02	2	125.00	0	0.00	121.00	2	10,572	0.02%
2024/07/01	2	125.75	3	124.00	124.00	-1	10,703	-0.01%
2024/06/28	3	118.67	3	121.67	125.00	0	10,556	0.00%
2024/06/27	2.2	117.73	0	0.00	114.00	2.2	10,477	0.02%
2024/06/26	1	119.50	0	0.00	119.00	1	10,541	0.01%
2024/06/24	2	121.00	2	118.00	118.00	0	10,451	0.00%
2024/06/20	3	128.33	3	128.67	128.00	0	10,431	0.00%
2024/06/19	4	131.88	0	0.00	126.00	4	10,301	0.04%
2024/06/17	0	0.00	1	135.50	132.50	-1	10,319	-0.01%
2024/06/14	2	131.75	0	0.00	133.00	2	10,374	0.02%
2024/06/13	3	129.83	1	134.50	130.50	2	10,458	0.02%
2024/06/12	1.2	127.00	0	0.00	131.50	1.2	10,556	0.01%
2024/06/04	75	161.89	73	155.22	157.50	2	11,177	0.02%
2024/06/03	0	0.00	3	155.17	157.50	-3	10,779	-0.03%
2024/05/31	9	133.94	117	135.41	143.50	-108	11,234	-0.96%	大賣/鉅額交易
2024/05/30	116	131.68	93	136.95	130.50	23	11,157	0.21%	大買/
2024/05/29	97	135.08	93	133.01	135.00	4	10,687	0.04%
2024/05/28	4	120.88	7.2	123.44	129.00	-3.2	10,086	-0.03%
2024/05/27	8.2	121.66	5	123.30	117.50	3.2	9,832	0.03%
2024/05/24	8	120.88	8	119.88	119.00	0	9,492	0.00%
2024/05/23	15	116.33	17	117.82	121.00	-2	8,851	-0.02%
2024/05/22	2	107.00	9	108.72	110.00	-7	8,404	-0.08%
2024/05/21	0	0.00	2	95.60	100.00	-2	8,229	-0.02%
2024/05/20	7	92.23	4	91.00	91.00	3	8,173	0.04%
2024/05/17	1	93.00	8	91.99	92.00	-7	8,099	-0.09%
2024/05/16	2	89.95	1	88.70	89.30	1	8,227	0.01%
2024/05/15	2	89.95	0	0.00	88.30	2	8,242	0.02%
2024/05/14	4	89.65	0	0.00	88.30	4	8,227	0.05%
2024/05/13	2	91.45	4	90.50	90.80	-2	8,198	-0.02%
2024/05/10	2	90.10	1	91.00	91.00	1	8,046	0.01%
2024/05/09	4	89.78	6	90.53	90.40	-2	7,906	-0.03%
2024/05/08	7	87.43	18	88.49	87.20	-11	7,709	-0.14%