建達 (6118)-統一-嘉義券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	23.45	0	0.00	23.45	1	258	0.39%
2024/03/29	1	23.95	0	0.00	23.80	1	377	0.27%
2024/03/08	0	0.00	1	24.80	24.85	-1	467	-0.21%
2024/03/07	1	25.00	0	0.00	24.85	1	462	0.22%
2024/02/21	1	26.20	0	0.00	26.10	1	497	0.20%
2024/02/01	0	0.00	5	26.00	25.70	-5	637	-0.78%
2024/01/16	0	0.00	1	26.55	26.20	-1	968	-0.10%
2024/01/08	5	28.00	3	29.00	27.95	2	971	0.21%
2023/12/25	3	28.95	0	0.00	28.55	3	896	0.33%
2023/12/22	0	0.00	1	28.90	28.35	-1	879	-0.11%
2023/12/20	1	28.20	0	0.00	27.80	1	871	0.11%
2023/12/15	1	28.05	0	0.00	28.15	1	954	0.10%
2023/11/16	0	0.00	2	28.65	28.70	-2	901	-0.22%
2023/11/13	2	29.45	0	0.00	28.65	2	865	0.23%
2023/11/06	9	28.56	12	28.38	29.50	-3	778	-0.39%
2023/11/03	3	27.13	2	28.43	28.45	1	583	0.17%
2023/10/17	1	27.70	1	26.60	26.60	0	585	0.00%
2023/10/06	1	26.60	0	0.00	26.60	1	827	0.12%
2023/09/21	2	29.65	3	29.03	29.00	-1	1,065	-0.09%
2023/09/20	1	27.80	1	28.15	27.70	0	1,021	0.00%
2023/09/06	3	29.15	3	29.05	29.05	0	1,032	0.00%
2023/08/11	1	26.85	0	0.00	26.95	1	1,345	0.07%
2023/08/08	3	28.40	0	0.00	28.20	3	1,340	0.22%
2023/08/04	0	0.00	1	28.35	28.35	-1	1,355	-0.07%
2023/08/02	2	28.80	0	0.00	28.45	2	1,358	0.15%
2023/08/01	5	29.50	10	29.56	29.50	-5	1,352	-0.37%
2023/07/31	5	30.00	0	0.00	29.80	5	1,349	0.37%
2023/07/18	5	33.64	0	0.00	32.10	5	1,347	0.37%
2023/07/17	5	33.45	2	33.25	33.25	3	1,338	0.22%
2023/07/14	0	0.00	1	34.20	34.20	-1	1,310	-0.08%
2023/07/13	4	34.81	3	34.42	33.25	1	1,259	0.08%
2023/07/12	5	33.97	12	34.00	33.75	-7	1,132	-0.62%
2023/07/11	8	32.88	4	32.00	32.00	4	974	0.41%
2023/07/07	2	31.95	2	31.60	31.60	0	916	0.00%
2023/07/06	3	31.58	12	32.10	32.10	-9	922	-0.98%
2023/07/05	6	31.78	3	31.20	31.20	3	901	0.33%
2023/07/04	3	31.40	0	0.00	30.95	3	918	0.33%
2023/07/03	2	31.43	2	31.20	31.20	0	928	0.00%
2023/06/27	3	31.50	3	30.85	30.85	0	985	0.00%
2023/06/20	2	32.10	2	31.80	31.80	0	1,016	0.00%
2023/06/19	2	32.45	6	31.80	31.80	-4	1,026	-0.39%
2023/06/16	6	32.41	10	32.25	32.25	-4	1,031	-0.39%
2023/06/15	4	32.14	0	0.00	32.05	4	1,034	0.39%
2023/06/13	3	32.58	0	0.00	32.20	3	1,058	0.28%
2023/06/09	4	33.19	0	0.00	32.90	4	1,099	0.36%
2023/06/06	1	34.30	1	33.90	33.75	0	1,339	0.00%
2023/06/05	15	35.45	10	35.20	35.20	5	1,330	0.38%
2023/06/02	4	34.89	19	34.25	34.25	-15	1,267	-1.18%
2023/06/01	5	34.21	0	0.00	34.30	5	1,276	0.39%
2023/05/31	6	34.34	10	33.70	33.70	-4	1,308	-0.31%
2023/05/30	6	34.33	3	34.35	34.10	3	1,339	0.22%
2023/05/29	53	35.21	60	35.29	34.85	-7	1,389	-0.50%
2023/05/26	10	34.03	3	33.45	33.45	7	1,423	0.49%
2023/05/25	3	34.50	8	33.85	33.85	-5	1,564	-0.32%
2023/05/24	5	34.06	0	0.00	33.70	5	1,583	0.32%
2023/05/23	4	33.71	8	33.85	33.85	-4	1,774	-0.23%
2023/05/19	9	33.14	0	0.00	32.75	9	1,829	0.49%
2023/05/18	13	33.49	36	33.11	33.00	-23	1,860	-1.24%
2023/05/17	9	32.19	4	32.35	32.35	5	1,859	0.27%
2023/05/16	6	32.04	6	31.55	31.55	0	1,876	0.00%
2023/05/12	4	31.78	0	0.00	32.20	4	1,963	0.20%
2023/05/11	3	32.12	0	0.00	31.65	3	2,081	0.14%
2023/05/09	2	31.50	0	0.00	31.30	2	2,233	0.09%
2023/05/08	4	32.74	0	0.00	32.30	4	2,445	0.16%
2023/05/05	1	32.35	0	0.00	32.30	1	3,044	0.03%
2023/05/04	8	32.92	6	32.35	32.35	2	3,121	0.06%
2023/05/02	10	33.61	0	0.00	33.80	10	3,266	0.31%
2023/04/28	4	33.51	7	33.30	33.30	-3	3,290	-0.09%
2023/04/27	5	32.58	2	32.50	32.50	3	3,296	0.09%
2023/04/25	0	0.00	26	32.02	31.95	-26	3,342	-0.78%
2023/04/18	1	35.80	0	0.00	35.60	1	3,527	0.03%
2023/04/17	0	0.00	3	36.50	36.30	-3	3,699	-0.08%
2023/04/14	4	36.38	4	36.45	36.10	0	4,005	0.00%
2023/04/13	0	0.00	4	36.65	36.60	-4	4,244	-0.09%
2023/04/07	3	37.75	0	0.00	37.35	3	4,530	0.07%
2023/03/31	0	0.00	1	37.00	36.80	-1	4,575	-0.02%
2023/03/27	3	37.15	3	37.12	36.65	0	4,889	0.00%
2023/03/24	1	36.60	0	0.00	36.60	1	5,027	0.02%
2023/03/22	3	37.35	0	0.00	37.15	3	5,114	0.06%
2023/03/21	2	37.25	3	37.10	37.10	-1	5,245	-0.02%
2023/03/20	3	36.80	0	0.00	37.10	3	5,337	0.06%
2023/03/16	2	36.50	0	0.00	36.00	2	5,638	0.04%
2023/03/13	0	0.00	10	37.28	37.85	-10	6,032	-0.17%
2023/03/09	11	40.25	9	39.09	39.10	2	6,602	0.03%
2023/03/08	5	38.39	0	0.00	38.20	5	6,569	0.08%
2023/03/06	0	0.00	10	38.91	39.00	-10	6,576	-0.15%
2023/03/03	10	38.90	0	0.00	38.35	10	6,574	0.15%
2023/03/02	0	0.00	1	38.90	38.85	-1	6,574	-0.02%
2023/03/01	6	40.21	6	40.03	39.70	0	6,565	0.00%
2023/02/24	8	40.12	0	0.00	39.60	8	6,527	0.12%
2023/02/23	13	39.84	3	40.20	39.60	10	6,487	0.15%
2023/02/22	1	38.65	0	0.00	38.65	1	6,370	0.02%
2023/02/21	9	40.49	11	40.40	39.90	-2	6,399	-0.03%
2023/02/20	8	39.37	19	39.86	39.80	-11	6,247	-0.18%
2023/02/17	4	39.28	2	38.85	38.85	2	6,248	0.03%
2023/02/16	10	39.06	6	39.10	39.10	4	6,273	0.06%
2023/02/15	0	0.00	14	37.89	38.55	-14	6,306	-0.22%
2023/02/14	0	0.00	2	38.55	38.55	-2	6,338	-0.03%
2023/02/13	5	38.90	2	38.65	38.65	3	6,429	0.05%
2023/02/10	2	40.10	0	0.00	38.60	2	6,602	0.03%
2023/02/09	22	40.45	7	40.17	40.05	15	6,687	0.22%
2023/02/08	7	39.94	0	0.00	39.80	7	7,026	0.10%
2023/02/07	0	0.00	7	39.83	39.70	-7	7,168	-0.10%
2023/02/06	29	39.74	12	40.14	40.45	17	7,206	0.24%
2023/02/03	11	42.19	13	42.18	38.80	-2	7,027	-0.03%
2023/02/02	4	40.75	16	41.54	41.90	-12	6,483	-0.19%
2023/02/01	0	0.00	6	37.73	38.10	-6	6,425	-0.09%
2023/01/31	3	37.65	0	0.00	37.50	3	6,382	0.05%
2023/01/12	0	0.00	4	36.45	36.45	-4	6,289	-0.06%
2023/01/10	0	0.00	10	37.20	36.20	-10	6,255	-0.16%
2023/01/09	2	37.90	0	0.00	37.00	2	6,245	0.03%
2023/01/06	2	37.80	3	37.80	37.40	-1	6,230	-0.02%
2023/01/05	1	38.15	34	38.16	37.70	-33	6,224	-0.53%
2023/01/04	19	37.56	8	37.59	37.60	11	6,102	0.18%
2023/01/03	1	36.80	3	36.85	36.50	-2	5,834	-0.03%
2022/12/30	32	35.91	0	0.00	36.80	32	5,621	0.57%
2022/12/29	3	34.30	18	34.00	33.65	-15	5,467	-0.27%
2022/12/28	0	0.00	10	35.26	34.85	-10	5,518	-0.18%
2022/12/27	8	36.76	4	36.36	36.05	4	5,513	0.07%
2022/12/26	0	0.00	4	35.95	35.95	-4	5,477	-0.07%
2022/12/23	4	35.86	0	0.00	35.35	4	5,480	0.07%
2022/12/22	7	36.51	8	35.79	35.70	-1	5,509	-0.02%
2022/12/21	13	35.58	12	34.77	36.00	1	5,506	0.02%
2022/12/20	17	37.51	6	35.95	35.25	11	5,491	0.20%
2022/12/19	0	0.00	6	36.23	35.20	-6	5,381	-0.11%
2022/12/16	0	0.00	4	36.35	36.35	-4	5,398	-0.07%
2022/12/15	9	36.73	9	36.51	36.45	0	5,305	0.00%
2022/12/14	9	36.75	2	36.78	36.70	7	5,303	0.13%
2022/12/13	11	37.83	12	37.37	36.55	-1	5,289	-0.02%
2022/12/12	4	36.20	4	37.30	36.55	0	5,213	0.00%
2022/12/09	37	37.24	19	36.94	36.65	18	5,160	0.35%
2022/12/08	11	36.35	16	36.47	36.55	-5	5,052	-0.10%
2022/12/07	13	36.35	2	34.80	34.45	11	4,994	0.22%
2022/12/06	5	37.46	5	36.50	36.35	0	5,030	0.00%
2022/12/05	6	38.58	10	37.35	37.35	-4	5,113	-0.08%
2022/12/02	1	35.00	0	0.00	36.95	1	4,919	0.02%
2022/12/01	6	36.45	8	37.11	38.30	-2	4,541	-0.04%
2022/11/30	2	33.75	0	0.00	34.85	2	4,466	0.04%
2022/11/21	10	33.40	0	0.00	32.70	10	5,741	0.17%
2022/11/18	0	0.00	5	33.90	32.80	-5	5,738	-0.09%
2022/11/17	8	34.54	3	34.25	34.05	5	5,792	0.09%
2022/11/14	0	0.00	1	33.80	33.80	-1	6,183	-0.02%
2022/11/11	1	33.30	1	33.20	33.20	0	6,657	0.00%
2022/11/10	0	0.00	2	34.18	33.50	-2	6,995	-0.03%
2022/11/09	3	34.53	0	0.00	34.35	3	7,120	0.04%
2022/11/04	4	32.78	33	33.42	34.10	-29	8,167	-0.36%
2022/11/03	10	31.22	3	30.40	32.30	7	8,348	0.08%
2022/10/28	2	26.45	7	27.23	25.95	-5	9,344	-0.05%
2022/10/27	17	27.94	0	0.00	28.00	17	9,865	0.17%
2022/10/17	0	0.00	8	29.44	30.40	-8	13,412	-0.06%
2022/10/14	8	30.56	0	0.00	30.35	8	14,179	0.06%
2022/10/03	0	0.00	7	33.57	33.85	-7	18,070	-0.04%
2022/09/30	4	33.63	3	34.02	34.20	1	19,032	0.01%
2022/09/27	1	35.70	1	35.70	36.30	0	20,660	0.00%
2022/09/26	0	0.00	10	35.75	36.05	-10	21,027	-0.05%
2022/09/22	3	39.97	3	40.10	39.85	0	21,366	0.00%
2022/09/21	0	0.00	1	40.95	40.50	-1	21,474	0.00%
2022/09/20	2	41.55	3	41.82	41.30	-1	21,824	0.00%
2022/09/19	2	40.73	10	40.65	41.20	-8	21,891	-0.04%
2022/09/16	1	41.35	1	41.45	41.25	0	21,882	0.00%
2022/09/14	1	41.55	1	41.85	42.90	0	21,984	0.00%
2022/09/13	1	42.55	6	43.23	42.85	-5	21,930	-0.02%
2022/09/12	11	43.97	16	43.29	43.20	-5	21,819	-0.02%
2022/09/08	10	41.10	0	0.00	41.05	10	21,606	0.05%
2022/09/07	1	40.90	2	41.43	40.75	-1	21,562	0.00%
2022/09/06	1	41.50	1	44.00	41.30	0	21,492	0.00%
2022/09/05	1	44.60	0	0.00	43.50	1	21,370	0.00%
2022/09/02	24	46.41	14	45.02	45.20	10	21,227	0.05%
2022/09/01	1	45.50	2	45.20	44.05	-1	20,843	0.00%
2022/08/31	1	43.90	8	44.69	45.50	-7	20,519	-0.03%
2022/08/30	9	42.69	4	42.25	42.25	5	20,208	0.02%
2022/08/29	1	41.80	1	41.10	41.05	0	20,113	0.00%
2022/08/26	13	43.29	2	43.80	43.80	11	20,024	0.05%
2022/08/24	0	0.00	1	42.25	41.95	-1	19,752	-0.01%
2022/08/22	3	45.37	3	44.10	43.00	0	19,579	0.00%
2022/08/19	11	47.78	1	48.45	45.95	10	19,506	0.05%
2022/08/18	4	47.65	2	47.30	47.35	2	19,124	0.01%
2022/08/17	20	47.53	31	47.10	46.90	-11	18,605	-0.06%
2022/08/15	12	45.86	11	44.89	46.30	1	18,006	0.01%
2022/08/12	10	46.18	10	46.05	45.40	0	17,694	0.00%
2022/08/11	17	48.12	19	47.63	46.10	-2	17,305	-0.01%
2022/08/10	3	47.28	10	45.65	46.90	-7	16,534	-0.04%
2022/08/09	1	43.80	1	44.40	43.70	0	15,919	0.00%
2022/08/05	5	43.98	4	44.88	44.90	1	15,416	0.01%
2022/08/04	1	46.60	150	42.65	42.85	-149	15,070	-0.99%	大賣/鉅額交易
2022/08/03	26	45.92	17	45.71	45.65	9	14,511	0.06%
2022/08/02	4	45.10	4	45.16	44.70	0	13,980	0.00%
2022/08/01	74	45.45	10	44.80	45.95	64	13,700	0.47%
2022/07/29	8	45.21	42	44.35	43.70	-34	13,097	-0.26%
2022/07/28	34	43.32	5	43.96	44.60	29	12,113	0.24%
2022/07/27	29	38.54	19	39.94	40.55	10	11,834	0.08%
2022/07/26	43	40.64	3	39.00	39.30	40	11,625	0.34%
2022/07/25	45	40.14	7	39.74	40.25	38	11,425	0.33%
2022/07/22	2	41.15	21	41.14	39.20	-19	11,115	-0.17%
2022/07/21	46	40.05	40	40.37	40.20	6	10,421	0.06%
2022/07/20	11	38.80	12	39.35	37.80	-1	9,631	-0.01%
2022/07/19	6	39.02	1	37.85	38.25	5	9,292	0.05%
2022/07/18	12	39.10	15	40.91	38.95	-3	8,977	-0.03%
2022/07/15	20	39.56	14	39.61	38.60	6	8,418	0.07%
2022/07/14	6	39.79	4	39.29	38.50	2	7,830	0.03%
2022/07/13	0	0.00	2	38.78	39.35	-2	6,728	-0.03%
2022/07/12	13	37.00	13	36.32	35.80	0	6,465	0.00%
2022/07/11	3	35.82	2	35.43	35.20	1	5,765	0.02%
2022/07/08	30	38.27	26	38.22	37.50	4	5,468	0.07%
2022/07/07	18	35.23	16	35.49	36.85	2	4,524	0.04%
2022/07/06	9	35.34	11	35.02	33.50	-2	3,936	-0.05%
2022/07/05	0	0.00	3	33.25	33.25	-3	2,984	-0.10%
2022/07/04	3	28.97	6	29.57	30.25	-3	3,031	-0.10%
2022/07/01	10	28.93	11	28.64	27.50	-1	2,804	-0.04%
2022/06/29	0	0.00	10	26.80	27.70	-10	2,421	-0.41%
2022/06/28	5	28.92	0	0.00	28.70	5	2,329	0.21%
2022/06/24	0	0.00	2	25.50	25.55	-2	1,872	-0.11%
2022/06/23	1	24.05	10	24.70	23.25	-9	1,823	-0.49%
2022/06/22	1	23.35	7	24.90	25.15	-6	1,744	-0.34%
2022/06/14	10	25.30	0	0.00	25.45	10	1,664	0.60%
2022/06/09	0	0.00	3	26.33	26.40	-3	1,687	-0.18%
2022/06/08	6	27.56	6	26.55	26.55	0	1,697	0.00%
2022/06/07	3	26.42	0	0.00	26.45	3	1,713	0.18%
2022/06/02	6	26.86	5	26.40	26.40	1	1,754	0.06%
2022/06/01	4	26.75	6	26.60	26.60	-2	1,775	-0.11%
2022/05/27	4	26.74	2	26.00	26.00	2	2,043	0.10%
2022/05/26	4	26.51	4	25.35	25.35	0	2,062	0.00%
2022/05/23	2	26.85	2	26.65	26.65	0	2,153	0.00%
2022/05/20	6	26.68	6	26.50	26.50	0	2,215	0.00%
2022/05/18	0	0.00	4	28.26	27.05	-4	2,317	-0.17%
2022/05/17	12	27.00	11	27.28	27.75	1	2,484	0.04%
2022/05/16	0	0.00	8	26.20	26.20	-8	2,540	-0.31%
2022/05/13	3	25.33	6	25.70	25.70	-3	2,594	-0.12%
2022/05/12	3	26.30	0	0.00	24.80	3	2,625	0.11%
2022/05/10	8	26.66	0	0.00	27.05	8	2,862	0.28%
2022/05/09	2	26.58	2	26.55	26.55	0	2,936	0.00%
2022/05/06	0	0.00	27	27.16	27.20	-27	2,967	-0.91%
2022/05/05	8	28.39	2	28.10	28.10	6	3,054	0.20%
2022/05/04	10	28.02	14	27.65	27.65	-4	3,160	-0.13%
2022/05/03	8	27.38	2	27.20	27.20	6	3,224	0.19%
2022/04/29	3	27.62	2	27.98	27.05	1	3,263	0.03%
2022/04/28	4	26.55	0	0.00	26.30	4	3,292	0.12%
2022/04/21	13	29.99	3	30.20	30.20	10	3,744	0.27%
2022/04/20	5	30.75	0	0.00	30.20	5	3,813	0.13%
2022/04/19	6	30.98	1	30.45	30.45	5	4,039	0.12%
2022/04/15	0	0.00	6	30.90	30.90	-6	4,085	-0.15%
2022/04/14	6	32.58	2	31.80	31.80	4	4,142	0.10%
2022/04/13	4	31.86	5	33.10	32.10	-1	4,173	-0.02%
2022/04/12	4	32.40	8	31.87	31.15	-4	4,199	-0.10%
2022/04/11	2	32.28	2	32.15	32.15	0	4,266	0.00%
2022/04/08	14	34.03	11	34.05	34.20	3	4,423	0.07%
2022/04/07	9	32.19	13	32.72	32.70	-4	4,227	-0.09%
2022/04/06	4	31.24	9	31.30	31.30	-5	4,037	-0.12%
2022/04/01	4	31.05	9	31.60	31.60	-5	4,036	-0.12%
2022/03/31	4	31.35	9	30.99	30.35	-5	3,953	-0.13%
2022/03/30	4	30.58	8	32.09	32.10	-4	3,894	-0.10%
2022/03/29	4	29.58	2	29.20	29.20	2	3,856	0.05%
2022/03/25	2	30.10	2	29.70	29.70	0	3,862	0.00%
2022/03/24	6	29.97	6	30.45	30.45	0	3,868	0.00%
2022/03/23	6	30.68	0	0.00	29.85	6	3,898	0.15%
2022/03/22	6	30.08	5	30.15	30.15	1	3,924	0.03%
2022/03/21	10	30.97	1	30.85	30.05	9	3,963	0.23%
2022/03/18	0	0.00	2	30.00	30.00	-2	4,739	-0.04%
2022/03/17	2	29.65	0	0.00	30.20	2	5,013	0.04%
2022/03/14	5	29.95	0	0.00	30.10	5	6,469	0.08%
2022/03/10	7	31.13	7	31.13	30.95	0	6,723	0.00%
2022/03/09	8	30.33	7	29.87	30.45	1	6,964	0.01%
2022/03/08	1	29.15	1	29.15	29.15	0	7,156	0.00%
2022/03/07	10	30.61	10	30.18	30.05	0	7,498	0.00%
2022/03/04	11	32.21	10	32.49	32.15	1	7,515	0.01%
2022/03/03	6	33.87	11	34.54	32.85	-5	7,527	-0.07%
2022/03/02	9	33.44	14	33.40	33.95	-5	7,469	-0.07%
2022/03/01	8	32.71	3	32.90	32.90	5	7,387	0.07%
2022/02/25	4	32.05	5	31.76	31.50	-1	7,388	-0.01%
2022/02/24	6	32.18	19	31.72	30.65	-13	7,426	-0.18%
2022/02/23	6	33.84	6	33.33	33.25	0	7,472	0.00%
2022/02/22	2	34.00	5	33.00	33.00	-3	7,524	-0.04%
2022/02/21	10	33.81	5	33.50	33.50	5	7,524	0.07%
2022/02/18	7	32.64	9	34.39	34.40	-2	7,595	-0.03%
2022/02/17	2	34.03	7	34.10	32.60	-5	7,724	-0.06%
2022/02/16	7	32.70	2	32.68	33.60	5	7,573	0.07%
2022/02/15	5	31.99	3	31.20	30.55	2	7,704	0.03%
2022/02/14	3	30.87	3	30.00	30.00	0	8,098	0.00%
2022/02/11	3	32.23	3	32.20	32.20	0	8,279	0.00%
2022/02/10	10	33.25	0	0.00	32.65	10	8,429	0.12%
2022/02/09	0	0.00	4	32.35	32.65	-4	8,352	-0.05%
2022/02/08	4	29.50	4	29.70	29.70	0	8,350	0.00%
2022/02/07	3	28.30	0	0.00	29.45	3	8,367	0.04%
2022/01/26	7	29.28	13	29.30	29.30	-6	8,360	-0.07%
2022/01/25	6	30.28	2	28.30	28.30	4	8,361	0.05%
2022/01/24	20	29.88	18	30.21	30.40	2	8,533	0.02%
2022/01/21	2	30.75	2	31.35	31.35	0	8,551	0.00%
2022/01/20	2	33.05	2	32.00	32.00	0	8,455	0.00%
2022/01/19	11	32.99	7	33.04	32.95	4	8,438	0.05%
2022/01/14	14	32.30	14	31.80	31.80	0	8,086	0.00%
2022/01/13	14	32.80	14	33.80	34.15	0	8,063	0.00%
2022/01/12	11	35.65	2	37.45	34.80	9	8,032	0.11%
2022/01/11	5	35.80	0	0.00	34.65	5	7,805	0.06%
2022/01/07	2	38.15	1	38.10	37.05	1	7,730	0.01%
2022/01/06	9	40.00	0	0.00	39.60	9	7,724	0.12%
2022/01/03	1	48.80	0	0.00	45.50	1	7,515	0.01%
2021/12/24	0	0.00	0.1	44.10	44.60	-0.1	7,337	0.00%
2021/12/21	0	0.00	2	42.65	42.65	-2	7,315	-0.03%
2021/12/20	1	40.90	0	0.00	41.90	1	7,324	0.01%
2021/12/17	1	40.75	0	0.00	40.65	1	7,378	0.01%
2021/12/16	0	0.00	2	44.20	44.20	-2	7,328	-0.03%
2021/12/15	0	0.00	4	48.00	46.80	-4	7,290	-0.05%
2021/12/14	6.1	47.20	6	46.14	45.90	0.1	7,245	0.00%
2021/12/13	0	0.00	1	44.15	46.10	-1	6,439	-0.02%
2021/12/10	5	40.98	1.7	41.95	41.95	3.3	6,154	0.05%
2021/12/09	2	35.95	3	37.30	38.15	-1	5,279	-0.02%
2021/12/08	4	36.49	2	37.53	34.70	2	5,007	0.04%
2021/12/02	2	30.30	2	28.60	27.25	0	4,290	0.00%
2021/12/01	6	29.49	3	29.40	29.95	3	4,071	0.07%
2021/11/24	5	28.75	0	0.00	28.30	5	3,534	0.14%
2021/11/23	5	28.70	5	29.00	28.50	0	3,595	0.00%
2021/11/22	5	30.40	0	0.00	31.65	5	3,530	0.14%
2021/11/19	5	29.15	5	28.70	28.80	0	3,443	0.00%
2021/11/18	0	0.00	3	28.50	28.40	-3	3,362	-0.09%
2021/11/17	3	28.45	7	27.27	28.80	-4	3,294	-0.12%
2021/11/16	7	28.95	0	0.00	26.65	7	3,181	0.22%
2021/11/15	10	28.45	0	0.00	28.45	10	2,978	0.34%
2021/11/11	4	22.69	10	23.29	23.55	-6	2,719	-0.22%
2021/11/10	2	21.00	0	0.00	21.45	2	2,259	0.09%
2021/11/09	0	0.00	4	19.33	19.50	-4	2,041	-0.20%
2021/11/08	0	0.00	1	17.05	17.75	-1	1,845	-0.05%
2021/11/05	6	16.13	0	0.00	16.15	6	1,713	0.35%
2021/11/04	1	15.70	0	0.00	15.10	1	1,634	0.06%
2021/11/02	3	16.20	0	0.00	16.20	3	1,485	0.20%
2021/11/01	0	0.00	2	17.53	17.90	-2	1,360	-0.15%
2021/10/22	0	0.00	10	14.85	14.70	-10	1,043	-0.96%
2021/10/20	10	15.23	10	14.90	14.70	0	1,016	0.00%
2021/09/30	10	13.85	0	0.00	13.85	10	1,323	0.76%
2021/09/29	0	0.00	1	13.90	13.65	-1	1,332	-0.08%
2021/09/27	1	14.60	0	0.00	14.80	1	1,326	0.08%
2021/09/14	0	0.00	2	14.30	14.05	-2	1,418	-0.14%
2021/09/13	0	0.00	2	14.50	14.25	-2	1,481	-0.13%
2021/09/09	0	0.00	10	14.30	14.40	-10	1,504	-0.66%
2021/09/08	7	14.59	5	14.65	14.25	2	1,558	0.13%
2021/08/31	2	14.00	0	0.00	13.90	2	1,501	0.13%
2021/08/19	2	13.10	0	0.00	12.50	2	1,426	0.14%
2021/08/18	5	12.75	0	0.00	13.20	5	1,428	0.35%
2021/08/11	5	13.45	0	0.00	13.40	5	1,491	0.34%
2021/07/21	0	0.00	10	16.15	15.90	-10	2,119	-0.47%
2021/07/16	10	15.05	0	0.00	15.05	10	2,447	0.41%
2021/06/24	1	15.55	1	15.25	14.90	0	2,400	0.00%
2021/06/21	0	0.00	6	14.20	14.20	-6	2,229	-0.27%
2021/06/17	0	0.00	10	14.05	13.95	-10	2,269	-0.44%
2021/05/12	10	12.23	0	0.00	12.00	10	2,379	0.42%
2021/05/05	6	14.85	0	0.00	14.30	6	2,300	0.26%
2021/04/27	2	16.65	10	16.20	16.65	-8	2,220	-0.36%
2021/04/26	0	0.00	2	16.35	16.50	-2	2,205	-0.09%
2021/04/16	0	0.00	1	13.95	13.95	-1	1,990	-0.05%
2021/04/15	1	13.95	0	0.00	13.95	1	1,989	0.05%
2021/03/04	2	12.35	2	12.65	12.65	0	1,534	0.00%
2021/03/03	2	12.50	2	12.55	12.55	0	1,545	0.00%
2021/02/24	2	12.90	2	12.70	12.70	0	1,553	0.00%
2021/01/29	2	12.85	2	12.75	12.75	0	1,383	0.00%
2021/01/18	100	15.60	101	15.39	15.60	-1	939	-0.11%	大賣/
2021/01/12	2	12.00	12	12.77	12.30	-10	730	-1.37%
2020/12/17	53	12.15	50	12.05	12.05	3	380	0.79%
2020/11/24	1	10.70	0	0.00	10.70	1	370	0.27%
2020/09/08	5	12.20	5	11.75	11.25	0	1,164	0.00%
2020/08/04	0	0.00	1	11.20	11.25	-1	1,147	-0.09%
2020/07/28	1	10.50	20	10.81	10.50	-19	1,117	-1.70%
2020/07/24	7	12.65	7	11.95	11.60	0	1,100	0.00%
2020/07/23	2	11.90	2	11.95	11.95	0	1,071	0.00%
2020/07/21	120	12.15	120	11.90	12.15	0	990	0.00%	大買/大賣/
2020/07/14	10	11.60	0	0.00	11.40	10	896	1.11%
2020/07/09	24	13.40	112	13.70	12.20	-88	819	-10.74%	大賣/
2020/07/08	100	12.55	0	0.00	12.55	100	709	14.09%
2020/07/06	4	11.60	4	11.30	11.40	0	646	0.00%
2020/07/03	2	12.40	14	12.00	11.30	-12	629	-1.90%
2020/07/02	63	11.64	51	11.77	11.85	12	549	2.18%
2020/06/30	4	11.30	14	11.39	10.90	-10	488	-2.05%
2020/06/29	10	10.50	0	0.00	10.90	10	420	2.38%
2020/06/24	102	9.90	102	9.91	9.91	0	374	0.00%	大買/大賣/
2020/06/11	0	0.00	5	9.46	9.36	-5	349	-1.43%
2020/06/09	4	9.53	4	9.55	9.53	0	352	0.00%
2020/06/02	5	9.75	0	0.00	9.82	5	357	1.40%
2020/05/28	10	10.15	12	9.92	9.61	-2	341	-0.59%
2020/05/27	10	9.49	0	0.00	9.45	10	326	3.06%
2020/05/26	10	10.20	6	10.22	10.05	4	308	1.30%
2020/05/25	435	9.84	435	9.84	9.84	0	258	0.00%	大買/大賣/
2020/05/22	200	8.95	200	8.95	8.95	0	185	0.00%	大買/大賣/
2020/03/12	3	8.42	0	0.00	8.20	3	144	2.07%
2020/01/30	5	9.04	0	0.00	9.01	5	200	2.50%
2019/11/21	5	11.50	5	11.45	10.95	0	651	0.00%
2019/11/13	0	0.00	4	10.70	10.75	-4	642	-0.62%
2019/10/25	25	11.60	25	11.56	11.55	0	576	0.00%
2019/09/26	10	11.50	10	11.73	11.35	0	441	0.00%
2019/09/23	50	11.90	50	11.51	11.20	0	383	0.00%
2019/08/29	0	0.00	150	10.80	10.10	-150	250	-59.84%	大賣/鉅額交易
2019/08/28	151	10.34	1	10.30	10.35	150	205	72.99%	大買/鉅額交易
2019/07/04	0	0.00	1	9.90	9.86	-1	179	-0.56%
2019/06/19	20	10.20	20	10.10	10.10	0	293	0.00%
2019/05/17	1	10.00	11	9.80	9.80	-10	643	-1.55%
2019/05/16	10	10.20	0	0.00	10.05	10	645	1.55%
2019/05/15	7	10.60	7	10.50	10.40	0	646	0.00%
2019/05/09	4	10.30	14	10.15	10.15	-10	698	-1.43%
2019/05/07	10	10.55	0	0.00	10.60	10	710	1.41%
2019/04/08	0	0.00	9	11.80	11.80	-9	688	-1.31%
2019/03/27	1	11.65	0	0.00	11.75	1	663	0.15%
2019/03/18	80	12.80	90	12.68	12.80	-10	595	-1.68%
2019/03/15	10	11.80	0	0.00	11.65	10	501	1.99%
2019/03/14	60	11.66	68	11.63	11.70	-8	461	-1.73%
2019/03/11	13	10.50	7	10.50	10.50	6	460	1.30%
2019/03/07	0	0.00	1	10.85	10.75	-1	522	-0.19%
2019/03/05	0	0.00	1	10.80	10.85	-1	547	-0.18%
2019/02/22	4	11.20	0	0.00	11.20	4	772	0.52%
2019/01/22	0	0.00	13	10.28	10.20	-13	762	-1.70%
2019/01/09	0	0.00	7	10.35	10.30	-7	781	-0.90%
2019/01/07	2	10.30	0	0.00	10.35	2	787	0.25%
2019/01/04	10	10.00	10	10.05	10.05	0	805	0.00%
2019/01/03	3	10.30	0	0.00	10.30	3	819	0.37%
2018/12/28	15	10.55	0	0.00	10.55	15	834	1.80%
2018/12/25	8	11.11	10	11.04	10.65	-2	856	-0.23%
2018/12/22	2	10.70	0	0.00	10.70	2	854	0.23%
2018/11/23	90	12.40	190	12.25	11.55	-100	901	-11.09%	大賣/
2018/11/22	100	11.30	12	11.30	11.30	88	797	11.03%
2018/11/01	0	0.00	12	9.76	9.75	-12	973	-1.23%
2018/10/29	12	9.20	0	0.00	8.93	12	1,076	1.11%
2018/10/12	10	10.00	10	10.30	10.35	0	1,587	0.00%
2018/10/09	10	11.50	10	11.50	11.45	0	1,670	0.00%
2018/10/03	12	13.05	0	0.00	13.10	12	1,760	0.68%
2018/09/04	0	0.00	10	16.10	16.20	-10	3,797	-0.26%
2018/08/31	101	16.26	101	16.27	16.10	0	3,975	0.00%	大買/大賣/
2018/08/30	0	0.00	8	15.15	15.20	-8	3,937	-0.20%
2018/08/22	48	15.34	48	15.25	15.25	0	4,087	0.00%
2018/08/20	3	14.30	12	14.33	14.40	-9	4,146	-0.22%
2018/08/13	12	14.67	0	0.00	14.20	12	4,162	0.29%
2018/08/10	7	15.70	7	15.39	15.30	0	4,158	0.00%
2018/08/09	16	15.81	4	16.00	15.75	12	4,194	0.29%
2018/08/08	8	16.41	3	16.68	16.30	5	4,238	0.12%
2018/08/07	369	16.81	381	16.81	16.85	-12	4,200	-0.29%	大買/大賣/
2018/08/06	10	15.60	0	0.00	15.35	10	4,143	0.24%
2018/08/03	3	16.28	3	16.40	16.15	0	4,137	0.00%
2018/07/30	12	17.78	10	18.09	17.30	2	4,129	0.05%
2018/07/27	4	17.65	4	17.65	17.75	0	4,119	0.00%
2018/07/26	2	17.75	2	17.30	17.45	0	4,136	0.00%
2018/07/25	2	17.63	2	17.75	17.55	0	4,109	0.00%
2018/07/24	5	17.82	5	17.53	17.50	0	4,033	0.00%
2018/07/23	6	17.38	54	18.04	17.50	-48	3,981	-1.21%
2018/07/20	116	17.57	68	17.49	17.65	48	3,833	1.25%	大買/
2018/07/19	2	16.05	0	0.00	16.05	2	3,787	0.05%
2018/07/18	6	16.90	6	17.08	16.70	0	3,763	0.00%
2018/07/16	2	18.00	0	0.00	18.00	2	3,653	0.05%
2018/07/05	0	0.00	3	20.80	19.65	-3	3,795	-0.08%
2018/07/03	2	22.20	5	22.00	20.65	-3	3,765	-0.08%
2018/07/02	184	23.60	180	23.60	22.90	4	3,682	0.11%	大買/大賣/
2018/06/29	2	21.15	52	21.97	21.50	-50	3,524	-1.42%
2018/06/28	131	21.45	110	21.16	21.45	21	3,340	0.63%	大買/大賣/
2018/06/27	60	19.50	32	19.33	19.50	28	3,174	0.88%
2018/06/26	3	18.80	1	19.35	17.75	2	3,069	0.07%
2018/06/25	60	18.90	60	18.88	18.90	0	2,812	0.00%
2018/06/22	50	17.20	55	17.06	17.20	-5	2,616	-0.19%
2018/06/21	35	16.18	30	16.08	15.65	5	2,521	0.20%
2018/06/20	1	14.40	1	14.90	14.95	0	2,538	0.00%
2018/06/19	10	16.15	10	16.10	15.90	0	2,586	0.00%
2018/06/13	281	15.80	282	15.68	14.70	-1	2,864	-0.03%	大買/大賣/
2018/06/12	0	0.00	2	14.40	14.40	-2	2,877	-0.07%
2018/06/11	2	15.00	0	0.00	15.20	2	3,021	0.07%
2018/06/08	0	0.00	50	13.80	14.00	-50	2,918	-1.71%
2018/06/05	1	12.20	1	12.35	12.45	0	2,866	0.00%
2018/06/04	4	13.75	4	13.50	13.45	0	2,942	0.00%
2018/06/01	0	0.00	4	13.25	13.30	-4	2,930	-0.14%
2018/05/31	6	14.10	4	13.65	13.70	2	2,922	0.07%
2018/05/30	0	0.00	16	13.85	13.55	-16	2,857	-0.56%
2018/05/28	70	12.38	73	12.39	12.45	-3	2,714	-0.11%
2018/05/21	0	0.00	1	12.10	11.75	-1	2,653	-0.04%
2018/05/18	9	11.61	6	11.56	11.60	3	2,635	0.11%
2018/05/17	1	12.50	2	12.50	12.10	-1	2,618	-0.04%
2018/05/16	2	12.10	225	12.98	12.00	-223	2,565	-8.69%	大賣/鉅額交易
2018/05/15	225	12.79	100	12.08	12.80	125	2,497	5.01%	大買/鉅額交易
2018/05/14	100	11.65	0	0.00	11.65	100	2,467	4.05%
2018/05/10	0	0.00	5	11.35	11.05	-5	2,457	-0.20%
2018/05/09	8	11.89	3	11.95	11.30	5	2,449	0.20%
2018/05/07	10	11.10	20	11.20	10.80	-10	2,446	-0.41%
2018/05/04	10	11.93	80	11.60	11.45	-70	2,499	-2.80%
2018/05/03	80	12.10	0	0.00	12.10	80	2,451	3.26%
2018/04/27	0	0.00	1	9.94	10.65	-1	2,479	-0.04%
2018/04/13	16	13.40	0	0.00	12.65	16	2,330	0.69%
2018/04/11	320	17.40	320	17.40	14.80	0	2,166	0.00%	大買/大賣/
2018/03/27	0	0.00	1	16.65	16.45	-1	1,925	-0.05%
2018/03/22	0	0.00	1	17.90	16.50	-1	1,769	-0.06%
2018/03/21	1	18.30	20	18.30	18.30	-19	1,657	-1.15%
2018/03/20	110	16.48	150	15.93	16.65	-40	1,506	-2.66%	大買/大賣/
2018/03/19	100	15.15	0	0.00	15.15	100	1,321	7.57%
2018/03/16	240	13.74	240	13.77	13.80	0	1,180	0.00%	大買/大賣/
2018/03/15	211	12.54	360	12.50	12.55	-149	962	-15.48%	大買/大賣/鉅額交易
2018/03/14	150	11.43	130	11.10	11.45	20	754	2.65%	大買/大賣/
2018/03/13	130	10.45	0	0.00	10.45	130	701	18.54%	大買/鉅額交易
2018/01/29	0	0.00	110	8.57	8.57	-110	345	-31.82%	大賣/鉅額交易
2018/01/26	110	8.33	0	0.00	8.33	110	273	40.28%	大買/鉅額交易