• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    256張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13129.2500.0029.2511,9940.05%
2024/12/0400.00130.6030.50-12,006-0.05%
2024/12/03130.20130.7530.2002,0260.00%
2024/11/28130.1500.0030.2012,0450.05%
2024/11/27230.8000.0030.4522,0480.10%
2024/11/21232.4500.0032.5022,0360.10%
2024/11/20232.7000.0032.7022,0320.10%
2024/11/1900.00132.3532.55-12,010-0.05%
2024/11/14332.481.532.2032.151.51,9360.08%
2024/11/11130.900.530.8030.600.51,8790.03%
2024/11/063.132.2500.0032.203.11,9000.16%
2024/11/05133.000.132.9032.700.91,9200.05%
2024/11/04133.50133.8533.4001,9890.00%
2024/11/01233.601133.5133.65-91,989-0.45%
2024/10/30333.80133.7033.7022,0210.10%
2024/10/25233.5500.0033.5022,1960.09%
2024/10/211334.30634.2834.4572,4590.28%
2024/10/17232.4000.0032.4522,4650.08%
2024/10/16133.00533.3532.90-42,534-0.16%
2024/10/15533.05332.9833.3522,5520.08%
2024/10/11131.1000.0031.1012,8570.03%
2024/10/09633.60233.2532.7043,2530.12%
2024/10/08331.65432.2834.15-13,302-0.03%
2024/10/040.131.8500.0031.800.13,8680.00%
2024/09/26230.0000.0029.5524,2570.05%
2024/09/23229.8500.0029.8024,4080.05%
2024/09/16230.0500.0030.0024,4360.05%
2024/09/13130.45130.8030.8004,4410.00%
2024/09/1100.00129.8529.60-14,472-0.02%
2024/09/10129.3000.0029.3014,4820.02%
2024/08/28133.2000.0033.3514,6620.02%
2024/08/26133.25133.1033.2004,9620.00%
2024/08/23132.35232.6032.95-15,157-0.02%
2024/08/20233.7800.0033.7025,3200.04%
2024/08/19233.3000.0033.4525,3350.04%
2024/08/08132.2100.0032.2015,4260.02%
2024/08/07533.51232.3533.6035,4090.06%
2024/08/06231.0300.0031.1025,3800.04%
2024/08/05134.5500.0034.4015,3020.02%
2024/08/02137.40138.0038.2005,2740.00%
2024/08/01339.20139.5038.7025,2230.04%
2024/07/31239.30139.8039.2015,1770.02%
2024/07/3000.00139.2039.25-15,052-0.02%
2024/07/2900.00539.4238.10-54,946-0.10%
2024/07/2300.00138.1037.80-14,763-0.02%
2024/07/22137.3000.0035.6514,6710.02%
2024/07/1900.00139.1538.70-14,621-0.02%
2024/07/18437.93138.3037.8034,5300.07%
2024/07/1700.00140.3539.10-14,477-0.02%
2024/07/1600.00239.3039.05-24,414-0.05%
2024/07/15139.15339.2339.20-24,400-0.05%
2024/07/12140.85241.2040.85-14,308-0.02%
2024/07/112940.802740.7140.3524,0930.05%
2024/07/101039.781739.5739.55-73,712-0.19%
2024/07/091438.821139.3639.6033,4990.09%
2024/07/081839.011338.9139.6553,2220.16%
2024/07/05136.15136.5537.5502,7400.00%
2024/07/04235.0000.0034.9522,5560.08%
2024/07/03135.3500.0035.1512,5520.04%
2024/07/021635.631035.3834.9062,5680.23%
2024/07/011435.447934.0235.25-652,400-2.71%
2024/06/27332.5500.0032.3532,5210.12%
2024/06/25232.15332.8032.95-12,809-0.04%
2024/06/247033.3000.0033.05702,8492.46%
2024/06/21233.6500.0033.6022,8780.07%
2024/06/1400.00134.0533.85-13,007-0.03%
2024/06/12233.9300.0033.8523,1240.06%
2024/06/1100.00135.3034.15-13,158-0.03%
2024/06/06134.9500.0034.8013,2190.03%
2024/06/03137.63137.4036.4503,6490.00%
2024/05/3100.00237.2037.45-23,833-0.05%
2024/05/29337.08136.6536.8523,8630.05%
2024/05/27635.06235.3035.1544,0880.10%
2024/05/24134.20234.6834.50-14,475-0.02%
2024/05/22234.153233.9134.00-304,885-0.61%
2024/05/21232.20332.8733.30-15,357-0.02%
2024/05/20131.80232.7532.55-15,654-0.02%
2024/05/17232.057232.3232.05-706,067-1.15%
2024/05/1600.00531.7931.80-56,297-0.08%
2024/05/13031.4000.0031.3006,6050.00%
2024/05/0900.00131.9031.75-16,613-0.02%
2024/05/08131.45131.4531.4506,6030.00%
2024/05/07131.2000.0031.4016,6060.02%
2024/05/0600.00431.8031.65-46,603-0.06%
2024/05/037731.98931.9231.55686,6041.03%
2024/05/02131.6000.0031.9016,6120.02%
2024/04/301032.53632.0032.3046,6230.06%
2024/04/2900.00831.9131.70-86,613-0.12%
2024/04/2600.000.731.9031.45-0.76,648-0.01%
2024/04/25131.350.331.5031.300.76,6520.01%
2024/04/241231.841431.7131.80-26,638-0.03%
2024/04/23930.881430.6930.90-56,630-0.08%
2024/04/221031.551032.0031.0506,6470.00%
2024/04/184233.391033.9533.35326,6130.48%
2024/04/172032.728733.7634.30-676,599-1.02%
2024/04/16632.0500.0031.4066,5270.09%
2024/04/157533.64233.6533.00736,4911.12%
2024/04/1200.00234.7134.70-26,475-0.03%
2024/04/11434.19134.1033.9536,4620.05%
2024/04/10134.8000.0034.7516,4330.02%
2024/04/09635.0200.0034.8066,4330.09%
2024/04/0300.00136.4036.30-16,391-0.02%
2024/04/02237.0500.0036.8526,3890.03%
2024/04/01738.33438.3538.0536,3790.05%
2024/03/29337.15237.6537.4516,1870.02%
2024/03/28236.33235.9336.0505,9490.00%
2024/03/25236.25236.0535.9505,8950.00%
2024/03/2000.00235.4535.45-25,891-0.03%
2024/03/1900.00136.1036.50-15,947-0.02%
2024/03/1800.004334.5536.15-435,884-0.73%
2024/03/15233.6310133.3534.00-995,805-1.71% 大賣/
2024/03/1410133.1000.0032.851015,7661.75% 大買/鉅額交易
2024/03/134133.87133.9033.85405,7460.70%
2024/03/12135.5010035.5035.50-995,765-1.72%
2024/03/1110135.01135.6035.001005,7461.74% 大買/
2024/03/08036.002034.8834.90-205,694-0.35%
2024/03/07340.142339.8438.10-205,519-0.36%
2024/03/06739.68239.0540.5055,2610.10%
2024/03/05239.15238.7539.0005,0200.00%
2024/03/04138.6000.0038.4014,8630.02%
2024/03/01339.82239.4338.1014,6910.02%
2024/02/29241.0800.0040.8024,4070.05%
2024/02/27343.00243.0041.0514,2290.02%
2024/02/26139.9300.0040.7013,7750.03%
2024/02/23241.141141.3140.60-93,559-0.25%
2024/02/2234.141.491742.1040.9017.13,2650.52%
2024/02/21538.45239.1040.8032,6930.11%
2024/02/201037.8500.0037.10102,3580.42%
2024/02/1900.00737.8138.60-71,922-0.36%
2024/02/162134.73134.4535.10201,6731.19%
2024/01/16330.80330.7330.9001,2930.00%
2024/01/1500.001030.2030.65-101,264-0.79%
2024/01/081029.30129.2528.9091,2220.74%
2024/01/04430.1900.0030.1041,1980.33%
2023/12/1500.00130.7030.45-11,035-0.10%
2023/12/14129.6500.0030.9019880.10%
2023/12/0400.00129.8029.60-1790-0.13%
2023/11/2300.000.528.5027.95-0.51,139-0.04%
2023/11/220.528.0500.0027.950.51,1440.04%
2023/11/0600.00126.5526.80-11,412-0.07%
2023/11/0300.00126.4026.45-11,416-0.07%
2023/11/02226.3300.0026.5021,4280.14%
2023/10/31126.20226.5825.50-11,434-0.07%
2023/10/2700.00225.7025.70-21,466-0.14%
2023/10/2400.000.224.6024.90-0.21,675-0.01%
2023/10/2000.000.824.7024.55-0.81,914-0.04%
2023/10/17225.7000.0025.6021,9580.10%
2023/10/1300.00126.2126.00-12,070-0.05%
2023/10/12126.100.526.3026.350.52,1830.02%
2023/10/11126.300.127.0025.850.92,2080.04%
2023/10/06127.500.427.6126.900.62,2240.03%
2023/10/05128.1000.0028.0512,2200.05%
2023/10/02129.35129.6029.5002,3810.00%
2023/09/20330.6300.0030.3532,6300.11%
2023/09/19130.1000.0030.1012,6180.04%
2023/08/31331.63633.0831.85-32,638-0.11%
2023/08/30333.1500.0033.3532,4770.12%
2023/08/1600.00130.3530.75-12,139-0.05%
2023/08/15129.6000.0029.6512,1240.05%
2023/08/11330.85330.1530.0502,1050.00%
2023/07/19130.70130.9031.2501,5820.00%
2023/07/1800.00132.9030.65-11,559-0.06%
2023/07/17133.2500.0033.1011,4630.07%
2023/07/0300.00231.4332.30-21,046-0.19%
2023/06/3000.00130.0030.30-1923-0.11%
2023/06/0900.00227.1527.20-2644-0.31%
2023/06/07227.1500.0026.8526030.33%
2023/01/0900.00120.1020.10-1154-0.65%
2023/01/05120.1500.0020.1011630.61%
2022/06/22120.5000.0020.5013890.26%
2022/05/1900.00123.0523.60-1427-0.23%
2022/05/1200.00222.9022.75-2461-0.43%
2022/05/11923.22723.3023.3024630.43%
2022/05/10422.35722.7923.70-3467-0.64%
2022/05/09822.88522.7022.7034710.64%
2022/04/25123.5000.0023.5015970.17%
2022/04/22124.3000.0024.4016190.16%
2022/04/13025.4500.0025.2509500.00%
2022/04/08125.5000.0025.5011,2130.08%
2022/03/2300.00225.5025.65-22,130-0.09%
2022/03/22225.5500.0025.7022,1360.09%
2022/03/2100.00125.4525.45-12,141-0.05%
2022/03/17124.8500.0025.0012,1800.05%
2022/02/07126.3500.0026.8013,3900.03%
2022/01/1300.00129.8529.05-13,473-0.03%
2022/01/12229.7000.0029.5023,6170.06%
2022/01/0600.00331.7231.85-33,531-0.08%
2022/01/03231.00430.4030.35-23,389-0.06%
2021/12/30731.46732.0632.0003,3200.00%
2021/12/29431.9000.0031.5543,2090.12%
2021/12/28230.60330.3530.10-12,977-0.03%
2021/12/27329.82730.3330.40-42,935-0.14%
2021/12/24128.85128.3528.2502,9070.00%
2021/12/2100.00127.9528.00-13,788-0.03%
2021/12/2000.00227.8327.95-24,083-0.05%
2021/12/1700.00627.6027.55-64,867-0.12%
2021/12/1600.004028.1028.05-405,109-0.78%
2021/12/1500.00128.2028.20-15,205-0.02%
2021/12/104528.9200.0028.85455,1590.87%
2021/12/0700.00528.4028.35-55,066-0.10%
2021/12/06328.8700.0028.9535,0340.06%
2021/12/0100.00128.1529.25-14,845-0.02%
2021/11/25127.8500.0027.5014,7660.02%
2021/11/2400.00127.6028.00-14,768-0.02%
2021/11/2300.00227.5027.35-24,788-0.04%
2021/11/22427.60127.9027.8534,8280.06%
2021/11/1700.00628.5829.50-64,675-0.13%
2021/11/1500.00228.5028.50-24,514-0.04%
2021/11/1100.00127.8027.60-14,444-0.02%
2021/11/09227.00526.8026.65-34,262-0.07%
2021/11/08227.55227.8327.1004,2440.00%
2021/11/05228.58127.9028.0514,1840.02%
2021/11/0400.00226.7027.45-23,995-0.05%
2021/10/29225.9000.0025.6023,9010.05%
2021/10/28126.10125.8025.8003,8680.00%
2021/10/22126.45126.2526.2503,7840.00%
2021/10/21427.71827.2127.00-43,759-0.11%
2021/10/201028.301828.1328.20-83,712-0.22%
2021/10/1900.00427.7027.70-43,541-0.11%
2021/10/1500.00225.1525.10-23,494-0.06%
2021/10/14824.4600.0024.3083,4710.23%
2021/10/13224.501024.8024.35-83,450-0.23%
2021/10/12525.77525.7025.3503,4210.00%
2021/10/081326.18526.4526.2583,3970.24%
2021/10/07526.65527.0026.6503,3600.00%
2021/10/06525.30525.0525.3003,3030.00%
2021/10/041027.79126.2525.5593,1900.28%
2021/10/01929.412229.0627.90-133,070-0.42%
2021/09/301031.921031.6331.0002,8530.00%
2021/09/293531.2700.0031.40352,5131.39%
2021/09/27229.932730.1731.50-251,945-1.28%
2021/09/242530.3500.0030.90251,6521.51%
2021/07/1300.00123.8523.60-1788-0.13%
2021/07/09124.05124.2524.0008220.00%
2021/07/0800.00224.3524.25-2863-0.23%
2021/07/07325.7200.0025.5539010.33%
2021/04/2800.00230.5530.75-24,517-0.04%
2021/04/06531.7000.0031.6554,1440.12%
2021/03/30130.60130.3530.3504,0790.00%
2021/03/26130.7000.0030.7514,0780.02%
2021/03/2500.00130.4030.85-14,035-0.02%
2021/03/2400.00131.5532.15-13,454-0.03%
2021/03/08129.4000.0028.1013,4180.03%
2021/02/25229.95429.4029.25-23,401-0.06%
2021/02/24329.50429.8029.50-13,446-0.03%
2021/02/2300.00428.9329.25-43,357-0.12%
2021/02/22730.54331.9529.6543,3100.12%
2021/02/19429.58229.0530.0523,0510.07%
2021/02/18126.75326.6827.35-22,830-0.07%
2021/02/1700.00125.7025.85-12,759-0.04%
2021/02/05125.60125.7525.5502,7250.00%
2021/02/04127.1000.0025.8512,7140.04%
2021/02/01124.7500.0024.7512,5050.04%
2021/01/27226.6000.0026.2522,4320.08%
2021/01/26125.45126.1026.1002,3030.00%
2020/12/10125.4500.0025.4511,9890.05%
2020/12/0700.002024.0024.00-202,036-0.98%
2020/12/042025.5000.0024.90202,0360.98%
2020/10/12426.30525.6225.85-12,838-0.04%
2020/09/2400.00423.3523.45-42,841-0.14%
2020/09/0900.00124.8525.05-12,541-0.04%
2020/09/08325.4200.0025.3532,5280.12%
2020/09/07125.40624.7824.20-52,469-0.20%
2020/09/0200.00223.6023.75-22,322-0.09%
2020/08/31123.3000.0023.2012,3330.04%
2020/08/28722.8700.0022.8572,3110.30%
2020/08/25121.65221.3521.70-12,216-0.05%
2020/08/24221.10520.9120.75-32,169-0.14%
2020/08/2100.00120.6520.65-12,152-0.05%
2020/08/19420.4500.0020.3042,0760.19%
2020/08/18220.1000.0020.3022,0920.10%
2020/08/1700.00521.1020.80-52,074-0.24%
2020/08/14520.74320.5321.3522,0690.10%
2020/08/13521.15620.7821.20-12,036-0.05%
2020/08/1200.00119.6520.00-11,918-0.05%
2020/08/11319.2800.0019.3031,8750.16%
2020/08/10219.6000.0018.6521,7950.11%
2020/07/1700.00217.8017.20-21,813-0.11%
2020/07/07216.9500.0017.2021,6730.12%
2020/06/1900.00516.1016.05-51,527-0.33%
2020/06/1700.00516.2015.95-51,517-0.33%
2020/06/1200.001015.2815.90-101,459-0.69%
2020/06/08516.7000.0017.4051,3440.37%
2020/06/05516.8500.0016.5051,2900.39%
2020/06/0400.00116.3016.40-11,270-0.08%
2020/06/01116.45516.4017.00-41,279-0.31%
2020/05/2800.00116.6016.05-11,210-0.08%
2020/05/27515.9000.0016.0051,1850.42%
2020/05/21516.3000.0016.2051,1100.45%
2020/05/20316.1500.0016.3031,0780.28%
2020/05/18515.5000.0015.5051,0360.48%
2020/05/08116.2000.0015.9519250.11%
2020/04/17514.158114.2013.85-76706-10.76%
2020/04/167913.3500.0013.607962912.56%
2020/01/17114.40114.3014.2001,0680.00%
2020/01/1400.00114.7014.45-11,076-0.09%
2020/01/13214.50114.5014.7011,0620.09%
2019/12/2700.00415.4515.25-4852-0.47%
2019/12/2600.001114.8115.30-11700-1.57%
2019/12/2510615.019115.0415.05156122.45% 大買/
2019/04/2400.00111.3511.40-1278-0.36%
2019/04/10110.7000.0010.7012260.44%
2019/03/2200.002010.4910.45-20226-8.83%
2019/03/152010.7500.0010.70204264.68%
2018/06/1312312.6714813.2113.00-25425-5.87% 大買/大賣/
2018/06/12512.2500.0012.0554071.23%
2018/06/07911.9000.0011.9595671.59%
2018/06/0600.0010212.2612.05-102567-17.97% 大賣/鉅額交易
2018/06/0513212.363012.2512.4010255418.40% 大買/鉅額交易
2018/03/191113.9700.0013.90117081.55%
2018/03/1500.003214.2014.20-32693-4.61%
2018/03/1442714.2739514.2314.30326325.06% 大買/大賣/
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音